05/31/2004 17:05:00*0.9741*0.9738*0.9742*0.9737
05/31/2004 17:10:00*0.9737*0.9743*0.9752*0.9737
05/31/2004 17:15:00*0.9741*0.9744*0.9746*0.9739
05/31/2004 17:20:00*0.9744*0.9742*0.9751*0.9741
05/31/2004 17:25:00*0.9743*0.9743*0.9748*0.9741
05/31/2004 17:30:00*0.9746*0.9744*0.9746*0.974
05/31/2004 17:35:00*0.9743*0.9744*0.9746*0.9742
05/31/2004 17:40:00*0.9743*0.9745*0.9746*0.9743
05/31/2004 17:45:00*0.9747*0.9746*0.9749*0.9745
05/31/2004 17:50:00*0.9755*0.9751*0.9758*0.9746
05/31/2004 17:55:00*0.9752*0.9753*0.9757*0.9751
05/31/2004 18:00:00*0.9752*0.9752*0.9753*0.975
05/31/2004 18:05:00*0.9761*0.976*0.9761*0.9751
05/31/2004 18:10:00*0.976*0.9763*0.9764*0.97565
05/31/2004 18:15:00*0.9761*0.9763*0.9763*0.976
05/31/2004 18:20:00*0.9761*0.9766*0.9768*0.976
05/31/2004 18:25:00*0.9765*0.97595*0.9766*0.9759
05/31/2004 18:30:00*0.9759*0.97625*0.9766*0.9758
05/31/2004 18:35:00*0.9764*0.9762*0.9765*0.9761
05/31/2004 18:40:00*0.9761*0.9763*0.9765*0.9761
05/31/2004 18:45:00*0.9761*0.9762*0.9772*0.9759
05/31/2004 18:50:00*0.9768*0.9762*0.9768*0.9761
05/31/2004 18:55:00*0.9763*0.9763*0.9765*0.976
05/31/2004 19:00:00*0.9765*0.9761*0.97695*0.97585
05/31/2004 19:05:00*0.9761*0.9752*0.9761*0.9752
05/31/2004 19:10:00*0.97525*0.9758*0.9759*0.9751
05/31/2004 19:15:00*0.9759*0.9754*0.976*0.9752
05/31/2004 19:20:00*0.9754*0.9753*0.9755*0.9752
05/31/2004 19:25:00*0.9754*0.9752*0.9755*0.97515
05/31/2004 19:30:00*0.975*0.975*0.9755*0.97465
05/31/2004 19:35:00*0.9748*0.975*0.9752*0.97465
05/31/2004 19:40:00*0.9751*0.9751*0.9752*0.97455
05/31/2004 19:45:00*0.975*0.9757*0.9759*0.9749
05/31/2004 19:50:00*0.9758*0.9754*0.9758*0.9751
05/31/2004 19:55:00*0.9753*0.9757*0.9758*0.9751
05/31/2004 20:00:00*0.9756*0.9756*0.976*0.97515
05/31/2004 20:05:00*0.9759*0.9757*0.9759*0.9756
05/31/2004 20:10:00*0.9756*0.9756*0.976*0.9752
05/31/2004 20:15:00*0.9757*0.976*0.9761*0.9755
05/31/2004 20:20:00*0.9762*0.97575*0.9762*0.9757
05/31/2004 20:25:00*0.9756*0.9757*0.976*0.9755
05/31/2004 20:30:00*0.9755*0.9758*0.9759*0.9755
05/31/2004 20:35:00*0.9756*0.9756*0.9758*0.9754
05/31/2004 20:40:00*0.9757*0.9758*0.9764*0.9756
05/31/2004 20:45:00*0.97565*0.9757*0.976*0.9754
05/31/2004 20:50:00*0.9753*0.9752*0.9762*0.9748
05/31/2004 20:55:00*0.9755*0.9754*0.9757*0.9748
05/31/2004 21:00:00*0.9756*0.9756*0.9759*0.9752
05/31/2004 21:05:00*0.9756*0.9752*0.9761*0.975
05/31/2004 21:10:00*0.9752*0.9744*0.9753*0.9736
05/31/2004 21:15:00*0.9743*0.9737*0.9745*0.9731
05/31/2004 21:20:00*0.9738*0.974*0.9743*0.9732
05/31/2004 21:25:00*0.9741*0.9746*0.9746*0.9739
05/31/2004 21:30:00*0.9745*0.9748*0.9751*0.9738
05/31/2004 21:35:00*0.9747*0.9741*0.9751*0.9736
05/31/2004 21:40:00*0.9743*0.9743*0.9745*0.9739
05/31/2004 21:45:00*0.9744*0.9749*0.9752*0.9743
05/31/2004 21:50:00*0.975*0.9749*0.9751*0.9747
05/31/2004 21:55:00*0.9748*0.9748*0.9749*0.9743
05/31/2004 22:00:00*0.9749*0.9747*0.9753*0.9746
05/31/2004 22:05:00*0.9747*0.9752*0.97535*0.97465
05/31/2004 22:10:00*0.975*0.9746*0.9752*0.9744
05/31/2004 22:15:00*0.97495*0.9745*0.975*0.97395
05/31/2004 22:20:00*0.9744*0.9736*0.9748*0.9734
05/31/2004 22:25:00*0.9738*0.9737*0.9743*0.9735
05/31/2004 22:30:00*0.9737*0.9735*0.97415*0.9734
05/31/2004 22:35:00*0.974*0.9742*0.9743*0.9735
05/31/2004 22:40:00*0.97415*0.97445*0.9746*0.974
05/31/2004 22:45:00*0.9745*0.974*0.9747*0.9739
05/31/2004 22:50:00*0.9744*0.9742*0.9744*0.9738
05/31/2004 22:55:00*0.9743*0.97415*0.9744*0.974
05/31/2004 23:00:00*0.9741*0.9742*0.9745*0.9739
05/31/2004 23:05:00*0.97415*0.9741*0.9745*0.9741
05/31/2004 23:10:00*0.9741*0.97365*0.9743*0.97265
05/31/2004 23:15:00*0.9739*0.9736*0.9739*0.9732
05/31/2004 23:20:00*0.9741*0.97375*0.9741*0.9731
05/31/2004 23:25:00*0.9735*0.9733*0.97385*0.9733
05/31/2004 23:30:00*0.97335*0.9735*0.9736*0.9732
05/31/2004 23:35:00*0.9731*0.9733*0.9735*0.9731
05/31/2004 23:40:00*0.9736*0.9735*0.9736*0.9731
05/31/2004 23:45:00*0.9734*0.97335*0.9736*0.9731
05/31/2004 23:50:00*0.9731*0.9729*0.9734*0.9724
05/31/2004 23:55:00*0.97295*0.97315*0.9733*0.9725
06/01/2004 00:00:00*0.9732*0.9734*0.9736*0.97315
06/01/2004 00:05:00*0.9733*0.9732*0.9734*0.973
06/01/2004 00:10:00*0.97325*0.97315*0.9734*0.9727
06/01/2004 00:15:00*0.9733*0.9728*0.9735*0.9726
06/01/2004 00:20:00*0.9737*0.97295*0.9737*0.9725
06/01/2004 00:25:00*0.9729*0.9737*0.97375*0.9728
06/01/2004 00:30:00*0.9736*0.9742*0.9745*0.9735
06/01/2004 00:35:00*0.9742*0.9745*0.9748*0.9738
06/01/2004 00:40:00*0.97435*0.9749*0.97535*0.9743
06/01/2004 00:45:00*0.97485*0.97545*0.97595*0.97465
06/01/2004 00:50:00*0.9754*0.9755*0.9757*0.9753
06/01/2004 00:55:00*0.97545*0.97605*0.97625*0.9754
06/01/2004 01:00:00*0.9762*0.97645*0.9766*0.97585
06/01/2004 01:05:00*0.9766*0.97605*0.9766*0.9757
06/01/2004 01:10:00*0.9761*0.97615*0.97665*0.9758
06/01/2004 01:15:00*0.9759*0.97595*0.9762*0.9755
06/01/2004 01:20:00*0.976*0.9756*0.976*0.9752
06/01/2004 01:25:00*0.9757*0.9757*0.976*0.97555
06/01/2004 01:30:00*0.9758*0.9761*0.97625*0.9757
06/01/2004 01:35:00*0.9761*0.9761*0.9762*0.9759
06/01/2004 01:40:00*0.9759*0.9758*0.9765*0.9757
06/01/2004 01:45:00*0.976*0.97565*0.9764*0.9751
06/01/2004 01:50:00*0.9755*0.9755*0.9758*0.9754
06/01/2004 01:55:00*0.9757*0.9752*0.9757*0.9749
06/01/2004 02:00:00*0.9751*0.976*0.9761*0.9751
06/01/2004 02:05:00*0.9759*0.9754*0.976*0.9753
06/01/2004 02:10:00*0.9755*0.9755*0.9758*0.975
06/01/2004 02:15:00*0.9754*0.9754*0.97565*0.9751
06/01/2004 02:20:00*0.9754*0.975*0.9758*0.975
06/01/2004 02:25:00*0.9753*0.97585*0.976*0.975
06/01/2004 02:30:00*0.9758*0.97585*0.976*0.9754
06/01/2004 02:35:00*0.9756*0.97545*0.97605*0.975
06/01/2004 02:40:00*0.9755*0.9758*0.9762*0.975
06/01/2004 02:45:00*0.9761*0.97555*0.9762*0.9751
06/01/2004 02:50:00*0.9755*0.9749*0.97565*0.9744
06/01/2004 02:55:00*0.9751*0.97515*0.9753*0.9744
06/01/2004 03:00:00*0.975*0.97545*0.97555*0.9747
06/01/2004 03:05:00*0.9748*0.9739*0.97545*0.9735
06/01/2004 03:10:00*0.97385*0.97425*0.97425*0.9732
06/01/2004 03:15:00*0.9743*0.9732*0.9743*0.9729
06/01/2004 03:20:00*0.9731*0.97205*0.9732*0.9718
06/01/2004 03:25:00*0.9719*0.9719*0.97295*0.9715
06/01/2004 03:30:00*0.97195*0.9724*0.97295*0.9719
06/01/2004 03:35:00*0.9726*0.9729*0.9732*0.9722
06/01/2004 03:40:00*0.97295*0.9722*0.97305*0.9721
06/01/2004 03:45:00*0.9721*0.9728*0.973*0.9718
06/01/2004 03:50:00*0.9729*0.9733*0.9735*0.9726
06/01/2004 03:55:00*0.9732*0.9732*0.9739*0.9732
06/01/2004 04:00:00*0.9733*0.974*0.9741*0.9732
06/01/2004 04:05:00*0.9741*0.9743*0.9747*0.9739
06/01/2004 04:10:00*0.97445*0.9748*0.97555*0.974
06/01/2004 04:15:00*0.9747*0.9762*0.9765*0.9747
06/01/2004 04:20:00*0.97625*0.97655*0.9768*0.9758
06/01/2004 04:25:00*0.9767*0.9755*0.9767*0.9755
06/01/2004 04:30:00*0.97565*0.9758*0.9762*0.9751
06/01/2004 04:35:00*0.9757*0.97575*0.976*0.9753
06/01/2004 04:40:00*0.9758*0.9763*0.9764*0.9757
06/01/2004 04:45:00*0.9765*0.9762*0.97655*0.9757
06/01/2004 04:50:00*0.9762*0.9762*0.9769*0.9758
06/01/2004 04:55:00*0.976*0.9761*0.9764*0.9757
06/01/2004 05:00:00*0.976*0.97545*0.9763*0.975
06/01/2004 05:05:00*0.9754*0.9746*0.9757*0.9743
06/01/2004 05:10:00*0.9746*0.9747*0.9751*0.974
06/01/2004 05:15:00*0.9747*0.975*0.975*0.9746
06/01/2004 05:20:00*0.9751*0.9748*0.9752*0.9744
06/01/2004 05:25:00*0.9748*0.9751*0.9754*0.9747
06/01/2004 05:30:00*0.975*0.975*0.97535*0.9749
06/01/2004 05:35:00*0.9751*0.9746*0.97545*0.9746
06/01/2004 05:40:00*0.9746*0.9745*0.9748*0.9743
06/01/2004 05:45:00*0.974*0.97405*0.9745*0.9739
06/01/2004 05:50:00*0.974*0.9745*0.9749*0.974
06/01/2004 05:55:00*0.97505*0.9758*0.976*0.9745
06/01/2004 06:00:00*0.975*0.9757*0.9758*0.9746
06/01/2004 06:05:00*0.9753*0.9748*0.9758*0.9747
06/01/2004 06:10:00*0.97485*0.975*0.9751*0.9747
06/01/2004 06:15:00*0.97505*0.9754*0.9759*0.9744
06/01/2004 06:20:00*0.9754*0.9752*0.97565*0.9749
06/01/2004 06:25:00*0.975*0.97635*0.9764*0.975
06/01/2004 06:30:00*0.9762*0.97595*0.97665*0.9757
06/01/2004 06:35:00*0.9755*0.9757*0.97615*0.9755
06/01/2004 06:40:00*0.9757*0.9757*0.9768*0.9755
06/01/2004 06:45:00*0.9758*0.9751*0.9759*0.9751
06/01/2004 06:50:00*0.9754*0.9747*0.9755*0.9744
06/01/2004 06:55:00*0.97495*0.97515*0.9758*0.9747
06/01/2004 07:00:00*0.97515*0.9747*0.9754*0.9745
06/01/2004 07:05:00*0.9748*0.97555*0.9757*0.9747
06/01/2004 07:10:00*0.9751*0.9754*0.97595*0.9751
06/01/2004 07:15:00*0.9754*0.9755*0.976*0.9753
06/01/2004 07:20:00*0.9757*0.9755*0.9759*0.9755
06/01/2004 07:25:00*0.9755*0.9761*0.9761*0.975
06/01/2004 07:30:00*0.9762*0.9761*0.97625*0.9751
06/01/2004 07:35:00*0.9758*0.9765*0.9766*0.9754
06/01/2004 07:40:00*0.9767*0.9776*0.97795*0.9764
06/01/2004 07:45:00*0.9775*0.97725*0.9785*0.97705
06/01/2004 07:50:00*0.97725*0.977*0.9776*0.9764
06/01/2004 07:55:00*0.9768*0.97675*0.9771*0.9765
06/01/2004 08:00:00*0.9765*0.9762*0.97675*0.9756
06/01/2004 08:05:00*0.9763*0.9765*0.9769*0.9757
06/01/2004 08:10:00*0.9765*0.9766*0.9768*0.9758
06/01/2004 08:15:00*0.9768*0.9766*0.977*0.9765
06/01/2004 08:20:00*0.9765*0.9765*0.9767*0.9761
06/01/2004 08:25:00*0.9764*0.9765*0.9766*0.97515
06/01/2004 08:30:00*0.9766*0.97655*0.9768*0.97605
06/01/2004 08:35:00*0.9773*0.9766*0.9773*0.97535
06/01/2004 08:40:00*0.9768*0.97675*0.9772*0.97585
06/01/2004 08:45:00*0.9768*0.97735*0.9774*0.9758
06/01/2004 08:50:00*0.978*0.9774*0.978*0.97575
06/01/2004 08:55:00*0.9769*0.9772*0.9775*0.9768
06/01/2004 09:00:00*0.9772*0.9771*0.9775*0.97585
06/01/2004 09:05:00*0.9774*0.9762*0.9774*0.9758
06/01/2004 09:10:00*0.9764*0.9769*0.9772*0.9761
06/01/2004 09:15:00*0.97675*0.9768*0.97725*0.9765
06/01/2004 09:20:00*0.9769*0.9764*0.9769*0.9764
06/01/2004 09:25:00*0.9766*0.9765*0.977*0.9757
06/01/2004 09:30:00*0.9763*0.9758*0.9786*0.9758
06/01/2004 09:35:00*0.97585*0.9773*0.9773*0.9758
06/01/2004 09:40:00*0.9772*0.97725*0.9776*0.9768
06/01/2004 09:45:00*0.9774*0.97695*0.9774*0.9764
06/01/2004 09:50:00*0.977*0.9771*0.9778*0.9768
06/01/2004 09:55:00*0.9772*0.9779*0.9783*0.9768
06/01/2004 10:00:00*0.9776*0.9775*0.978*0.9765
06/01/2004 10:05:00*0.977*0.9772*0.97865*0.97665
06/01/2004 10:10:00*0.9778*0.9761*0.9778*0.9754
06/01/2004 10:15:00*0.9755*0.9746*0.9761*0.9739
06/01/2004 10:20:00*0.97455*0.97275*0.9746*0.9719
06/01/2004 10:25:00*0.9731*0.9732*0.975*0.97205
06/01/2004 10:30:00*0.9738*0.974*0.9747*0.9729
06/01/2004 10:35:00*0.9742*0.97365*0.9747*0.9734
06/01/2004 10:40:00*0.9739*0.973*0.9739*0.9722
06/01/2004 10:45:00*0.97305*0.9729*0.9735*0.9722
06/01/2004 10:50:00*0.9726*0.9725*0.9729*0.9717
06/01/2004 10:55:00*0.97255*0.9733*0.974*0.9724
06/01/2004 11:00:00*0.97325*0.9719*0.9736*0.97165
06/01/2004 11:05:00*0.9718*0.971*0.9721*0.9708
06/01/2004 11:10:00*0.97085*0.97105*0.9715*0.9703
06/01/2004 11:15:00*0.9708*0.9695*0.9711*0.9683
06/01/2004 11:20:00*0.9694*0.969*0.9695*0.9676
06/01/2004 11:25:00*0.969*0.9695*0.9699*0.9688
06/01/2004 11:30:00*0.969*0.9678*0.9697*0.9678
06/01/2004 11:35:00*0.9679*0.9676*0.9682*0.9674
06/01/2004 11:40:00*0.9677*0.9679*0.96835*0.9673
06/01/2004 11:45:00*0.9681*0.967*0.9682*0.9667
06/01/2004 11:50:00*0.9668*0.9675*0.9676*0.9664
06/01/2004 11:55:00*0.96755*0.9674*0.9681*0.96735
06/01/2004 12:00:00*0.9678*0.9671*0.9678*0.9664
06/01/2004 12:05:00*0.9666*0.9671*0.9676*0.9666
06/01/2004 12:10:00*0.96705*0.9679*0.9685*0.9669
06/01/2004 12:15:00*0.968*0.9676*0.9681*0.9674
06/01/2004 12:20:00*0.9675*0.9676*0.9682*0.967
06/01/2004 12:25:00*0.9675*0.9672*0.9676*0.9667
06/01/2004 12:30:00*0.9673*0.9678*0.9679*0.9672
06/01/2004 12:35:00*0.968*0.968*0.9685*0.9678
06/01/2004 12:40:00*0.9679*0.9682*0.9694*0.9678
06/01/2004 12:45:00*0.96805*0.9678*0.9684*0.96715
06/01/2004 12:50:00*0.9676*0.9684*0.9686*0.9676
06/01/2004 12:55:00*0.9686*0.969*0.9691*0.9684
06/01/2004 13:00:00*0.9688*0.9689*0.9693*0.9688
06/01/2004 13:05:00*0.9688*0.9682*0.969*0.9682
06/01/2004 13:10:00*0.96815*0.9685*0.969*0.968
06/01/2004 13:15:00*0.9686*0.96845*0.969*0.9683
06/01/2004 13:20:00*0.9684*0.9689*0.96905*0.9683
06/01/2004 13:25:00*0.9686*0.96865*0.9692*0.9683
06/01/2004 13:30:00*0.9686*0.9688*0.9689*0.9683
06/01/2004 13:35:00*0.9688*0.9685*0.969*0.9685
06/01/2004 13:40:00*0.9686*0.9683*0.9691*0.9683
06/01/2004 13:45:00*0.9683*0.9685*0.9687*0.9682
06/01/2004 13:50:00*0.9686*0.9687*0.9688*0.9685
06/01/2004 13:55:00*0.9688*0.9685*0.969*0.9684
06/01/2004 14:00:00*0.9686*0.9688*0.9688*0.9684
06/01/2004 14:05:00*0.9685*0.9687*0.9694*0.9683
06/01/2004 14:10:00*0.9688*0.9687*0.9696*0.96855
06/01/2004 14:15:00*0.9686*0.9687*0.9689*0.9684
06/01/2004 14:20:00*0.9686*0.9687*0.9689*0.96825
06/01/2004 14:25:00*0.9686*0.9688*0.9692*0.9684
06/01/2004 14:30:00*0.9687*0.9688*0.9691*0.9686
06/01/2004 14:35:00*0.9687*0.9688*0.969*0.9683
06/01/2004 14:40:00*0.9688*0.9687*0.9691*0.96855
06/01/2004 14:45:00*0.9689*0.96855*0.9691*0.96835
06/01/2004 14:50:00*0.9686*0.9687*0.969*0.9685
06/01/2004 14:55:00*0.9685*0.9687*0.9689*0.9684
06/01/2004 15:00:00*0.9686*0.9683*0.9688*0.968
06/01/2004 15:05:00*0.9683*0.9678*0.9683*0.9677
06/01/2004 15:10:00*0.9679*0.96815*0.96815*0.96745
06/01/2004 15:15:00*0.9674*0.9679*0.9683*0.9673
06/01/2004 15:20:00*0.9679*0.9679*0.9681*0.9677
06/01/2004 15:25:00*0.9678*0.9684*0.9685*0.9678
06/01/2004 15:30:00*0.9686*0.9675*0.9686*0.96675
06/01/2004 15:35:00*0.9671*0.9671*0.9675*0.96645
06/01/2004 15:40:00*0.9668*0.9671*0.9673*0.96655
06/01/2004 15:45:00*0.9669*0.967*0.9674*0.9668
06/01/2004 15:50:00*0.9669*0.9671*0.9671*0.9662
06/01/2004 15:55:00*0.9669*0.9669*0.9674*0.9668
06/01/2004 16:00:00*0.967*0.9674*0.9676*0.9668
06/01/2004 16:05:00*0.9672*0.967*0.9674*0.9664
06/01/2004 16:10:00*0.9672*0.9673*0.9677*0.967
06/01/2004 16:15:00*0.9672*0.9673*0.9676*0.9672
06/01/2004 16:20:00*0.9673*0.9659*0.9674*0.9658
06/01/2004 16:25:00*0.9661*0.967*0.967*0.9659
06/01/2004 16:30:00*0.9669*0.9671*0.9674*0.9666
06/01/2004 16:35:00*0.9671*0.9671*0.9673*0.967
06/01/2004 16:40:00*0.9672*0.967*0.9679*0.9667
06/01/2004 16:45:00*0.967*0.9671*0.9674*0.9667
06/01/2004 16:50:00*0.9673*0.9681*0.9707*0.9669
06/01/2004 16:55:00*0.968*0.9681*0.9684*0.9677
06/01/2004 17:00:00*0.9683*0.968*0.9683*0.9678
