05/30/2004 14:10:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:15:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:20:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:25:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:30:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:35:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:40:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:45:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:50:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 14:55:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 15:00:00*0.9743*0.9743*0.9743*0.9743
05/30/2004 15:05:00*0.9743*0.9734*0.9743*0.9734
05/30/2004 15:10:00*0.9734*0.9744*0.9768*0.9734
05/30/2004 15:15:00*0.9738*0.9739*0.9744*0.9735
05/30/2004 15:20:00*0.9739*0.9739*0.9741*0.9738
05/30/2004 15:25:00*0.9739*0.9733*0.9741*0.9732
05/30/2004 15:30:00*0.9733*0.9734*0.9734*0.9732
05/30/2004 15:35:00*0.9734*0.973*0.9735*0.973
05/30/2004 15:40:00*0.9727*0.9727*0.973*0.9724
05/30/2004 15:45:00*0.9727*0.9727*0.9731*0.9726
05/30/2004 15:50:00*0.9727*0.973*0.9731*0.9727
05/30/2004 15:55:00*0.9727*0.9729*0.973*0.9726
05/30/2004 16:00:00*0.973*0.9727*0.973*0.9727
05/30/2004 16:05:00*0.9729*0.9733*0.9733*0.9726
05/30/2004 16:10:00*0.9733*0.9733*0.9734*0.9731
05/30/2004 16:15:00*0.9734*0.9734*0.9735*0.9731
05/30/2004 16:20:00*0.9734*0.9734*0.9735*0.9733
05/30/2004 16:25:00*0.9734*0.9734*0.9736*0.9733
05/30/2004 16:30:00*0.9734*0.9734*0.9736*0.9733
05/30/2004 16:35:00*0.9734*0.9734*0.9735*0.9732
05/30/2004 16:40:00*0.9734*0.9735*0.9737*0.9733
05/30/2004 16:45:00*0.9736*0.9731*0.9736*0.9731
05/30/2004 16:50:00*0.9732*0.9733*0.9734*0.9731
05/30/2004 16:55:00*0.9734*0.9735*0.9737*0.9732
05/30/2004 17:00:00*0.9734*0.9735*0.9737*0.9734
