05/26/2004 17:05:00*0.9696*0.9695*0.9696*0.9688
05/26/2004 17:10:00*0.9696*0.9696*0.9696*0.9694
05/26/2004 17:15:00*0.9696*0.9695*0.9697*0.9691
05/26/2004 17:20:00*0.9695*0.9697*0.9702*0.9694
05/26/2004 17:25:00*0.9697*0.9697*0.9698*0.9695
05/26/2004 17:30:00*0.9698*0.9698*0.9698*0.9696
05/26/2004 17:35:00*0.9707*0.9703*0.9707*0.9697
05/26/2004 17:40:00*0.9701*0.9698*0.9704*0.9698
05/26/2004 17:45:00*0.9702*0.9702*0.9703*0.9698
05/26/2004 17:50:00*0.9699*0.9694*0.9702*0.9694
05/26/2004 17:55:00*0.9695*0.9695*0.97*0.9693
05/26/2004 18:00:00*0.9695*0.9695*0.9697*0.9694
05/26/2004 18:05:00*0.9698*0.9697*0.9702*0.9695
05/26/2004 18:10:00*0.9698*0.9693*0.9698*0.9692
05/26/2004 18:15:00*0.9694*0.969*0.9695*0.969
05/26/2004 18:20:00*0.9689*0.9688*0.9691*0.9685
05/26/2004 18:25:00*0.968*0.9686*0.9688*0.968
05/26/2004 18:30:00*0.9688*0.9688*0.9688*0.9685
05/26/2004 18:35:00*0.9689*0.9688*0.9689*0.96755
05/26/2004 18:40:00*0.9686*0.9682*0.9688*0.9681
05/26/2004 18:45:00*0.9687*0.9691*0.9691*0.9679
05/26/2004 18:50:00*0.9686*0.9695*0.9695*0.9686
05/26/2004 18:55:00*0.96935*0.96985*0.97*0.9693
05/26/2004 19:00:00*0.9699*0.9698*0.9706*0.9695
05/26/2004 19:05:00*0.9695*0.97025*0.9705*0.9695
05/26/2004 19:10:00*0.9705*0.9705*0.9706*0.97
05/26/2004 19:15:00*0.9704*0.9699*0.9709*0.96935
05/26/2004 19:20:00*0.9698*0.9694*0.9699*0.969
05/26/2004 19:25:00*0.96955*0.96935*0.9696*0.9692
05/26/2004 19:30:00*0.9694*0.9681*0.9696*0.9681
05/26/2004 19:35:00*0.9683*0.969*0.9691*0.9679
05/26/2004 19:40:00*0.96885*0.9692*0.9695*0.96855
05/26/2004 19:45:00*0.9693*0.9692*0.9695*0.9689
05/26/2004 19:50:00*0.969*0.969*0.9694*0.96885
05/26/2004 19:55:00*0.9689*0.9692*0.9694*0.9687
05/26/2004 20:00:00*0.96905*0.9692*0.9697*0.96885
05/26/2004 20:05:00*0.9693*0.96855*0.9693*0.96855
05/26/2004 20:10:00*0.969*0.96865*0.969*0.96855
05/26/2004 20:15:00*0.96865*0.969*0.969*0.96855
05/26/2004 20:20:00*0.9691*0.969*0.9692*0.96835
05/26/2004 20:25:00*0.9691*0.9684*0.9691*0.9678
05/26/2004 20:30:00*0.9683*0.9684*0.9686*0.96795
05/26/2004 20:35:00*0.9686*0.9684*0.9686*0.96775
05/26/2004 20:40:00*0.9686*0.9685*0.9687*0.96815
05/26/2004 20:45:00*0.9684*0.9678*0.9685*0.9677
05/26/2004 20:50:00*0.9675*0.9687*0.9687*0.9675
05/26/2004 20:55:00*0.9686*0.9693*0.9694*0.9683
05/26/2004 21:00:00*0.9692*0.9691*0.9696*0.969
05/26/2004 21:05:00*0.9694*0.96905*0.9694*0.96905
05/26/2004 21:10:00*0.9691*0.9692*0.9693*0.9688
05/26/2004 21:15:00*0.9691*0.9689*0.9694*0.96885
05/26/2004 21:20:00*0.9684*0.9697*0.9697*0.9684
05/26/2004 21:25:00*0.9695*0.9698*0.9699*0.9694
05/26/2004 21:30:00*0.9699*0.9701*0.9702*0.9698
05/26/2004 21:35:00*0.96995*0.9705*0.9705*0.969
05/26/2004 21:40:00*0.9704*0.9711*0.9714*0.9702
05/26/2004 21:45:00*0.97095*0.9705*0.9717*0.9705
05/26/2004 21:50:00*0.9707*0.9704*0.9716*0.9701
05/26/2004 21:55:00*0.9705*0.9707*0.9709*0.9699
05/26/2004 22:00:00*0.9708*0.971*0.9717*0.9706
05/26/2004 22:05:00*0.9705*0.9708*0.9712*0.9705
05/26/2004 22:10:00*0.9709*0.97025*0.9709*0.9699
05/26/2004 22:15:00*0.97035*0.97085*0.971*0.9702
05/26/2004 22:20:00*0.9708*0.9713*0.9718*0.9702
05/26/2004 22:25:00*0.9714*0.9711*0.97155*0.97055
05/26/2004 22:30:00*0.9713*0.9717*0.9718*0.97075
05/26/2004 22:35:00*0.9716*0.97125*0.9722*0.97085
05/26/2004 22:40:00*0.9714*0.9715*0.97185*0.9711
05/26/2004 22:45:00*0.97165*0.9724*0.9724*0.97135
05/26/2004 22:50:00*0.9724*0.97175*0.9724*0.97175
05/26/2004 22:55:00*0.9719*0.9718*0.972*0.97145
05/26/2004 23:00:00*0.9719*0.9716*0.9719*0.9714
05/26/2004 23:05:00*0.9714*0.9723*0.9724*0.9714
05/26/2004 23:10:00*0.9722*0.97225*0.9728*0.9717
05/26/2004 23:15:00*0.97205*0.9725*0.9726*0.9719
05/26/2004 23:20:00*0.9726*0.9728*0.9732*0.97225
05/26/2004 23:25:00*0.97285*0.97115*0.9735*0.97105
05/26/2004 23:30:00*0.9716*0.97175*0.9726*0.97115
05/26/2004 23:35:00*0.9719*0.97185*0.9726*0.9716
05/26/2004 23:40:00*0.9721*0.97185*0.9724*0.97155
05/26/2004 23:45:00*0.97175*0.97135*0.9725*0.97125
05/26/2004 23:50:00*0.9714*0.9721*0.9728*0.97115
05/26/2004 23:55:00*0.9722*0.9722*0.9722*0.97155
05/27/2004 00:00:00*0.97195*0.9723*0.9724*0.97175
05/27/2004 00:05:00*0.972*0.97225*0.97275*0.972
05/27/2004 00:10:00*0.9722*0.97245*0.9727*0.97195
05/27/2004 00:15:00*0.9726*0.97155*0.9728*0.9713
05/27/2004 00:20:00*0.9712*0.97195*0.9721*0.9712
05/27/2004 00:25:00*0.9718*0.97155*0.97195*0.97125
05/27/2004 00:30:00*0.97145*0.9715*0.97155*0.97125
05/27/2004 00:35:00*0.9716*0.9716*0.9719*0.97145
05/27/2004 00:40:00*0.9715*0.97195*0.97195*0.97135
05/27/2004 00:45:00*0.972*0.97215*0.9725*0.97185
05/27/2004 00:50:00*0.9721*0.9717*0.97215*0.97155
05/27/2004 00:55:00*0.9719*0.97205*0.97215*0.9717
05/27/2004 01:00:00*0.9719*0.9728*0.9731*0.9719
05/27/2004 01:05:00*0.9733*0.9731*0.9733*0.9728
05/27/2004 01:10:00*0.9733*0.9726*0.9734*0.9724
05/27/2004 01:15:00*0.9729*0.9728*0.9729*0.97245
05/27/2004 01:20:00*0.9728*0.9734*0.9741*0.97255
05/27/2004 01:25:00*0.97325*0.973*0.9737*0.9729
05/27/2004 01:30:00*0.97295*0.97295*0.9738*0.97295
05/27/2004 01:35:00*0.9732*0.97315*0.9735*0.97295
05/27/2004 01:40:00*0.9731*0.97275*0.9736*0.97275
05/27/2004 01:45:00*0.97275*0.9725*0.9731*0.97225
05/27/2004 01:50:00*0.9726*0.973*0.9732*0.97245
05/27/2004 01:55:00*0.97285*0.9729*0.9732*0.97255
05/27/2004 02:00:00*0.9731*0.9734*0.9734*0.97285
05/27/2004 02:05:00*0.9735*0.97325*0.9736*0.9729
05/27/2004 02:10:00*0.9735*0.97405*0.9743*0.97325
05/27/2004 02:15:00*0.9741*0.9734*0.97415*0.97335
05/27/2004 02:20:00*0.9734*0.9741*0.9742*0.9734
05/27/2004 02:25:00*0.9742*0.9747*0.9747*0.97385
05/27/2004 02:30:00*0.97445*0.9748*0.9748*0.97395
05/27/2004 02:40:00*0.9747*0.97455*0.9753*0.9743
05/27/2004 02:45:00*0.97435*0.9739*0.9748*0.9736
05/27/2004 02:50:00*0.97375*0.97455*0.9747*0.9736
05/27/2004 02:55:00*0.97465*0.975*0.9763*0.97455
05/27/2004 03:00:00*0.9753*0.97485*0.9754*0.9747
05/27/2004 03:05:00*0.9752*0.9744*0.9754*0.9742
05/27/2004 03:10:00*0.9747*0.97395*0.9747*0.97385
05/27/2004 03:15:00*0.974*0.97535*0.9754*0.9739
05/27/2004 03:20:00*0.9754*0.97455*0.9754*0.97425
05/27/2004 03:25:00*0.97455*0.97455*0.9753*0.97435
05/27/2004 03:30:00*0.97465*0.97355*0.9748*0.97355
05/27/2004 03:35:00*0.9736*0.97375*0.97505*0.9733
05/27/2004 03:40:00*0.97385*0.9737*0.9743*0.9729
05/27/2004 03:45:00*0.9736*0.9737*0.9739*0.97335
05/27/2004 03:50:00*0.9732*0.97365*0.974*0.9732
05/27/2004 03:55:00*0.97355*0.97375*0.9743*0.97315
05/27/2004 04:00:00*0.97385*0.97345*0.974*0.97335
05/27/2004 04:05:00*0.9732*0.9737*0.974*0.9732
05/27/2004 04:10:00*0.9739*0.9733*0.9739*0.9732
05/27/2004 04:15:00*0.9732*0.9731*0.9736*0.9722
05/27/2004 04:20:00*0.9732*0.97315*0.9734*0.9729
05/27/2004 04:25:00*0.9731*0.9735*0.9736*0.97275
05/27/2004 04:30:00*0.9732*0.974*0.97455*0.97305
05/27/2004 04:35:00*0.97365*0.974*0.9742*0.9736
05/27/2004 04:40:00*0.9739*0.97395*0.9747*0.97355
05/27/2004 04:45:00*0.9744*0.9749*0.9752*0.97395
05/27/2004 04:50:00*0.9751*0.97495*0.9751*0.97415
05/27/2004 04:55:00*0.9748*0.975*0.9757*0.9748
05/27/2004 05:00:00*0.9749*0.9754*0.9755*0.97455
05/27/2004 05:05:00*0.9753*0.9744*0.9758*0.97405
05/27/2004 05:10:00*0.9746*0.97435*0.975*0.9741
05/27/2004 05:15:00*0.9744*0.9737*0.9747*0.97365
05/27/2004 05:20:00*0.9737*0.97375*0.9739*0.9733
05/27/2004 05:25:00*0.9737*0.973*0.9739*0.97295
05/27/2004 05:30:00*0.9731*0.97235*0.9735*0.9719
05/27/2004 05:35:00*0.9725*0.97265*0.9729*0.9722
05/27/2004 05:40:00*0.9726*0.97285*0.9732*0.97245
05/27/2004 05:45:00*0.9729*0.9736*0.9736*0.9728
05/27/2004 05:50:00*0.9737*0.9738*0.9739*0.97325
05/27/2004 05:55:00*0.97375*0.9733*0.9744*0.973
05/27/2004 06:00:00*0.9732*0.9734*0.974*0.97285
05/27/2004 06:05:00*0.9735*0.9739*0.9743*0.9734
05/27/2004 06:10:00*0.974*0.9739*0.9742*0.9736
05/27/2004 06:15:00*0.9738*0.9736*0.9739*0.9732
05/27/2004 06:20:00*0.9737*0.9734*0.9738*0.97315
05/27/2004 06:25:00*0.9732*0.9736*0.9738*0.973
05/27/2004 06:30:00*0.9736*0.9726*0.9736*0.9723
05/27/2004 06:35:00*0.9727*0.9729*0.97325*0.9722
05/27/2004 06:40:00*0.9729*0.9732*0.9733*0.9727
05/27/2004 06:45:00*0.9731*0.97355*0.9737*0.9731
05/27/2004 06:50:00*0.9738*0.9746*0.9746*0.97355
05/27/2004 06:55:00*0.9744*0.9743*0.9749*0.9738
05/27/2004 07:00:00*0.9744*0.9746*0.9747*0.9741
05/27/2004 07:05:00*0.974*0.9744*0.9747*0.974
05/27/2004 07:10:00*0.9743*0.97465*0.9748*0.9742
05/27/2004 07:15:00*0.9746*0.97465*0.9748*0.9739
05/27/2004 07:20:00*0.9746*0.9741*0.9747*0.9739
05/27/2004 07:25:00*0.9742*0.97405*0.9743*0.97375
05/27/2004 07:30:00*0.97415*0.97455*0.975*0.97405
05/27/2004 07:35:00*0.9746*0.97475*0.9752*0.97455
05/27/2004 07:40:00*0.9748*0.9746*0.9752*0.9743
05/27/2004 07:45:00*0.9745*0.9748*0.975*0.9745
05/27/2004 07:50:00*0.975*0.975*0.9751*0.9745
05/27/2004 07:55:00*0.975*0.9756*0.9758*0.9748
05/27/2004 08:00:00*0.9753*0.9753*0.9756*0.9748
05/27/2004 08:05:00*0.9754*0.97565*0.9761*0.97505
05/27/2004 08:10:00*0.9759*0.9756*0.9761*0.9754
05/27/2004 08:15:00*0.97565*0.97515*0.976*0.975
05/27/2004 08:20:00*0.9752*0.9748*0.9753*0.97325
05/27/2004 08:25:00*0.975*0.9746*0.9753*0.9744
05/27/2004 08:30:00*0.9747*0.9749*0.9752*0.9735
05/27/2004 08:35:00*0.9752*0.9751*0.9755*0.9746
05/27/2004 08:40:00*0.97485*0.9752*0.9753*0.9747
05/27/2004 08:45:00*0.975*0.9761*0.9765*0.9748
05/27/2004 08:50:00*0.9764*0.9748*0.9765*0.9745
05/27/2004 08:55:00*0.97485*0.9739*0.9754*0.9738
05/27/2004 09:00:00*0.9742*0.9742*0.9763*0.9734
05/27/2004 09:05:00*0.974*0.9728*0.9743*0.9714
05/27/2004 09:10:00*0.97285*0.9739*0.9751*0.9728
05/27/2004 09:15:00*0.9737*0.9729*0.9739*0.9725
05/27/2004 09:20:00*0.9732*0.97455*0.975*0.9726
05/27/2004 09:25:00*0.9749*0.9742*0.9751*0.9738
05/27/2004 09:30:00*0.9744*0.9745*0.97475*0.9733
05/27/2004 09:35:00*0.9744*0.9744*0.9752*0.9741
05/27/2004 09:40:00*0.9743*0.97355*0.9744*0.9728
05/27/2004 09:45:00*0.974*0.9735*0.9747*0.9732
05/27/2004 09:50:00*0.9737*0.974*0.9742*0.973
05/27/2004 09:55:00*0.9743*0.973*0.9743*0.9728
05/27/2004 10:00:00*0.9729*0.9739*0.9743*0.9727
05/27/2004 10:05:00*0.9742*0.97445*0.9747*0.9739
05/27/2004 10:10:00*0.97455*0.975*0.9755*0.97375
05/27/2004 10:15:00*0.9751*0.975*0.97555*0.9744
05/27/2004 10:20:00*0.9753*0.9753*0.9755*0.9748
05/27/2004 10:25:00*0.9752*0.9746*0.9755*0.9742
05/27/2004 10:30:00*0.97465*0.9747*0.975*0.9744
05/27/2004 10:35:00*0.9749*0.9747*0.9754*0.9738
05/27/2004 10:40:00*0.9748*0.97465*0.9754*0.9743
05/27/2004 10:45:00*0.9747*0.9733*0.9747*0.973
05/27/2004 10:50:00*0.97355*0.9737*0.974*0.97305
05/27/2004 10:55:00*0.9739*0.97395*0.9746*0.973
05/27/2004 11:00:00*0.974*0.9753*0.9754*0.97375
05/27/2004 11:05:00*0.9754*0.9756*0.97575*0.97435
05/27/2004 11:10:00*0.9757*0.9753*0.9757*0.97445
05/27/2004 11:15:00*0.9751*0.9748*0.976*0.9744
05/27/2004 11:20:00*0.9747*0.9753*0.9754*0.9746
05/27/2004 11:25:00*0.97505*0.9753*0.9755*0.97465
05/27/2004 11:30:00*0.9755*0.9746*0.9757*0.9744
05/27/2004 11:35:00*0.9747*0.9747*0.9751*0.9744
05/27/2004 11:40:00*0.97455*0.975*0.9752*0.9744
05/27/2004 11:45:00*0.9751*0.9755*0.9755*0.9749
05/27/2004 11:50:00*0.9754*0.9746*0.9755*0.9746
05/27/2004 11:55:00*0.9746*0.9743*0.9747*0.974
05/27/2004 12:00:00*0.97425*0.9744*0.9748*0.9742
05/27/2004 12:05:00*0.9743*0.9747*0.9754*0.9743
05/27/2004 12:10:00*0.9746*0.9747*0.9755*0.97395
05/27/2004 12:15:00*0.9746*0.9744*0.9751*0.9743
05/27/2004 12:20:00*0.9751*0.9748*0.97515*0.9739
05/27/2004 12:25:00*0.9748*0.97495*0.9754*0.9741
05/27/2004 12:30:00*0.9749*0.9742*0.9751*0.97385
05/27/2004 12:35:00*0.9745*0.9731*0.9747*0.973
05/27/2004 12:40:00*0.9732*0.9729*0.9738*0.9728
05/27/2004 12:45:00*0.9731*0.9732*0.9739*0.9729
05/27/2004 12:50:00*0.9734*0.9723*0.9736*0.97215
05/27/2004 12:55:00*0.9722*0.972*0.9729*0.97175
05/27/2004 13:00:00*0.9721*0.9715*0.97295*0.9713
05/27/2004 13:05:00*0.9715*0.9713*0.97195*0.9708
05/27/2004 13:10:00*0.9714*0.972*0.9728*0.9709
05/27/2004 13:15:00*0.97165*0.9722*0.9724*0.97165
05/27/2004 13:20:00*0.972*0.9723*0.97255*0.9718
05/27/2004 13:25:00*0.97255*0.9724*0.97265*0.972
05/27/2004 13:30:00*0.97275*0.9726*0.97315*0.9723
05/27/2004 13:35:00*0.9726*0.9731*0.97345*0.9725
05/27/2004 13:40:00*0.9732*0.9731*0.97345*0.9726
05/27/2004 13:45:00*0.97295*0.97375*0.97425*0.9729
05/27/2004 13:50:00*0.9738*0.97435*0.97435*0.9732
05/27/2004 13:55:00*0.97415*0.9731*0.97435*0.97245
05/27/2004 14:00:00*0.9734*0.9736*0.9737*0.9726
05/27/2004 14:05:00*0.9737*0.9733*0.9737*0.9729
05/27/2004 14:10:00*0.9733*0.9731*0.9733*0.97265
05/27/2004 14:15:00*0.9731*0.9735*0.97375*0.97285
05/27/2004 14:20:00*0.9732*0.9737*0.9741*0.9729
05/27/2004 14:25:00*0.9736*0.9739*0.9743*0.97325
05/27/2004 14:30:00*0.9742*0.9739*0.9742*0.9738
05/27/2004 14:35:00*0.9742*0.97405*0.9742*0.9738
05/27/2004 14:40:00*0.9738*0.9743*0.9745*0.9738
05/27/2004 14:45:00*0.9744*0.9743*0.9746*0.9741
05/27/2004 14:50:00*0.9745*0.9743*0.9745*0.9739
05/27/2004 14:55:00*0.9744*0.9741*0.9745*0.9738
05/27/2004 15:00:00*0.9742*0.9747*0.9748*0.9738
05/27/2004 15:05:00*0.9744*0.97445*0.97495*0.9743
05/27/2004 15:10:00*0.9744*0.9736*0.97485*0.9736
05/27/2004 15:15:00*0.9736*0.97325*0.97375*0.9727
05/27/2004 15:20:00*0.9734*0.9737*0.9739*0.973
05/27/2004 15:25:00*0.9736*0.9736*0.97395*0.9733
05/27/2004 15:30:00*0.9735*0.9739*0.9741*0.973
05/27/2004 15:35:00*0.9741*0.97355*0.9741*0.97355
05/27/2004 15:40:00*0.9734*0.9736*0.9738*0.97335
05/27/2004 15:45:00*0.97345*0.97415*0.9745*0.97335
05/27/2004 15:50:00*0.9742*0.97405*0.9747*0.9737
05/27/2004 15:55:00*0.9739*0.9738*0.97405*0.97365
05/27/2004 16:00:00*0.9737*0.9743*0.9743*0.9736
05/27/2004 16:05:00*0.9742*0.9743*0.9745*0.9739
05/27/2004 16:10:00*0.9744*0.9744*0.97485*0.9742
05/27/2004 16:15:00*0.9746*0.9747*0.9749*0.9744
05/27/2004 16:20:00*0.974*0.97395*0.9747*0.9737
05/27/2004 16:25:00*0.974*0.9741*0.9749*0.9736
05/27/2004 16:30:00*0.97415*0.9741*0.9743*0.9739
05/27/2004 16:35:00*0.9746*0.9744*0.9747*0.9739
05/27/2004 16:40:00*0.9746*0.9746*0.9748*0.9743
05/27/2004 16:45:00*0.9744*0.9746*0.9747*0.9744
05/27/2004 16:50:00*0.9744*0.9746*0.9748*0.9743
05/27/2004 16:55:00*0.9744*0.9741*0.9751*0.974
05/27/2004 17:00:00*0.9744*0.973*0.9744*0.973
