05/24/2004 17:05:00*0.9556*0.9548*0.9558*0.9546
05/24/2004 17:10:00*0.9549*0.9547*0.955*0.9545
05/24/2004 17:15:00*0.9548*0.955*0.9551*0.9546
05/24/2004 17:20:00*0.9551*0.9548*0.9551*0.954
05/24/2004 17:25:00*0.955*0.9551*0.9553*0.9548
05/24/2004 17:30:00*0.9552*0.9547*0.9553*0.95435
05/24/2004 17:35:00*0.9547*0.9547*0.9551*0.9546
05/24/2004 17:40:00*0.9548*0.955*0.9554*0.9545
05/24/2004 17:45:00*0.9551*0.9554*0.95555*0.955
05/24/2004 17:50:00*0.9555*0.9554*0.9555*0.9545
05/24/2004 17:55:00*0.9555*0.9557*0.956*0.95495
05/24/2004 18:00:00*0.9556*0.956*0.9568*0.9556
05/24/2004 18:05:00*0.9561*0.9558*0.95635*0.95555
05/24/2004 18:10:00*0.9559*0.955*0.9559*0.95445
05/24/2004 18:15:00*0.9549*0.9552*0.9563*0.95475
05/24/2004 18:20:00*0.9553*0.9551*0.9557*0.955
05/24/2004 18:25:00*0.9551*0.9548*0.9552*0.95455
05/24/2004 18:30:00*0.9548*0.9546*0.955*0.9546
05/24/2004 18:35:00*0.9547*0.9539*0.9551*0.9539
05/24/2004 18:40:00*0.9537*0.9544*0.9544*0.9537
05/24/2004 18:45:00*0.9543*0.9541*0.9546*0.9539
05/24/2004 18:50:00*0.954*0.9548*0.9548*0.954
05/24/2004 18:55:00*0.9546*0.9549*0.955*0.9542
05/24/2004 19:00:00*0.955*0.9554*0.9557*0.9549
05/24/2004 19:05:00*0.9554*0.9553*0.9556*0.9552
05/24/2004 19:10:00*0.9554*0.9554*0.9561*0.9551
05/24/2004 19:15:00*0.9553*0.9553*0.9555*0.9551
05/24/2004 19:20:00*0.9554*0.9558*0.956*0.9552
05/24/2004 19:25:00*0.9559*0.9557*0.9561*0.9556
05/24/2004 19:30:00*0.9557*0.9546*0.9557*0.9542
05/24/2004 19:35:00*0.9548*0.9549*0.9555*0.9545
05/24/2004 19:40:00*0.9551*0.9551*0.9554*0.9547
05/24/2004 19:45:00*0.955*0.9552*0.9553*0.955
05/24/2004 19:50:00*0.9552*0.9552*0.9555*0.955
05/24/2004 19:55:00*0.9547*0.9552*0.9557*0.9547
05/24/2004 20:00:00*0.9551*0.9562*0.9564*0.9551
05/24/2004 20:05:00*0.9561*0.9564*0.9567*0.956
05/24/2004 20:10:00*0.9563*0.9561*0.9564*0.9558
05/24/2004 20:15:00*0.9562*0.9566*0.9572*0.956
05/24/2004 20:20:00*0.9566*0.957*0.958*0.9565
05/24/2004 20:25:00*0.9569*0.9572*0.9572*0.9567
05/24/2004 20:30:00*0.957*0.9576*0.9577*0.95695
05/24/2004 20:35:00*0.9579*0.9576*0.9581*0.9575
05/24/2004 20:40:00*0.9578*0.9578*0.958*0.9576
05/24/2004 20:45:00*0.9577*0.9586*0.9588*0.9577
05/24/2004 20:50:00*0.9585*0.9589*0.9592*0.9585
05/24/2004 20:55:00*0.9588*0.9575*0.9591*0.9575
05/24/2004 21:00:00*0.9576*0.9584*0.95855*0.9571
05/24/2004 21:05:00*0.9586*0.9587*0.9595*0.9581
05/24/2004 21:10:00*0.9593*0.9592*0.9596*0.9587
05/24/2004 21:15:00*0.9593*0.9591*0.9593*0.9589
05/24/2004 21:20:00*0.9588*0.9593*0.9594*0.9588
05/24/2004 21:25:00*0.9592*0.9597*0.9599*0.959
05/24/2004 21:30:00*0.9596*0.9594*0.9598*0.9593
05/24/2004 21:35:00*0.9596*0.9594*0.9598*0.9592
05/24/2004 21:40:00*0.9593*0.9591*0.9595*0.9589
05/24/2004 21:45:00*0.959*0.9593*0.9595*0.9588
05/24/2004 21:50:00*0.9599*0.9596*0.9599*0.95925
05/24/2004 21:55:00*0.9595*0.9599*0.9603*0.9594
05/24/2004 22:00:00*0.9598*0.96*0.9602*0.9596
05/24/2004 22:05:00*0.9599*0.9604*0.961*0.9598
05/24/2004 22:10:00*0.9605*0.9601*0.96165*0.9599
05/24/2004 22:15:00*0.96005*0.96015*0.9605*0.9597
05/24/2004 22:20:00*0.9599*0.9611*0.9613*0.9599
05/24/2004 22:25:00*0.96075*0.9609*0.9612*0.96035
05/24/2004 22:30:00*0.9608*0.96045*0.9611*0.9603
05/24/2004 22:35:00*0.9606*0.9602*0.961*0.9601
05/24/2004 22:40:00*0.9604*0.96*0.9604*0.9598
05/24/2004 22:45:00*0.9601*0.9604*0.96045*0.9595
05/24/2004 22:50:00*0.9604*0.9602*0.9607*0.9601
05/24/2004 22:55:00*0.9601*0.9602*0.9604*0.9598
05/24/2004 23:00:00*0.96005*0.9602*0.96035*0.9599
05/24/2004 23:05:00*0.9602*0.95955*0.9603*0.9594
05/24/2004 23:10:00*0.9595*0.96005*0.9601*0.9594
05/24/2004 23:15:00*0.96*0.9601*0.9604*0.9599
05/24/2004 23:20:00*0.9601*0.96*0.9603*0.9598
05/24/2004 23:25:00*0.9601*0.9598*0.9601*0.9598
05/24/2004 23:30:00*0.9599*0.9604*0.96055*0.9598
05/24/2004 23:35:00*0.9605*0.9605*0.9609*0.9601
05/24/2004 23:40:00*0.9606*0.9603*0.9612*0.9602
05/24/2004 23:45:00*0.9604*0.96*0.9605*0.9597
05/24/2004 23:50:00*0.9603*0.9602*0.9605*0.96
05/24/2004 23:55:00*0.9603*0.9605*0.9607*0.9601
05/25/2004 00:00:00*0.96055*0.9602*0.9608*0.96005
05/25/2004 00:05:00*0.96005*0.9597*0.9604*0.95965
05/25/2004 00:10:00*0.9598*0.95975*0.96025*0.9596
05/25/2004 00:15:00*0.9598*0.9599*0.9602*0.95975
05/25/2004 00:20:00*0.9599*0.96*0.9602*0.95975
05/25/2004 00:25:00*0.95985*0.9599*0.9603*0.95955
05/25/2004 00:30:00*0.95955*0.95965*0.96*0.9595
05/25/2004 00:35:00*0.9596*0.9596*0.9599*0.9595
05/25/2004 00:40:00*0.9597*0.9591*0.9598*0.9589
05/25/2004 00:45:00*0.9593*0.95905*0.9594*0.9587
05/25/2004 00:50:00*0.9592*0.9591*0.9593*0.9587
05/25/2004 00:55:00*0.9591*0.9595*0.9601*0.95905
05/25/2004 01:00:00*0.9596*0.9596*0.95965*0.9591
05/25/2004 01:05:00*0.9594*0.9596*0.9599*0.9593
05/25/2004 01:10:00*0.9597*0.9597*0.9604*0.9593
05/25/2004 01:15:00*0.9595*0.95965*0.95975*0.9591
05/25/2004 01:20:00*0.9594*0.9594*0.9597*0.9592
05/25/2004 01:25:00*0.9592*0.9592*0.9595*0.9589
05/25/2004 01:30:00*0.959*0.9596*0.96025*0.959
05/25/2004 01:35:00*0.9595*0.9598*0.9598*0.9593
05/25/2004 01:40:00*0.9598*0.9597*0.9601*0.9595
05/25/2004 01:45:00*0.9594*0.9596*0.96075*0.9593
05/25/2004 01:50:00*0.96045*0.95965*0.96085*0.9595
05/25/2004 01:55:00*0.9596*0.9594*0.9601*0.95885
05/25/2004 02:00:00*0.9594*0.9593*0.9597*0.9592
05/25/2004 02:05:00*0.9593*0.95865*0.9593*0.95835
05/25/2004 02:10:00*0.9589*0.9581*0.95915*0.95785
05/25/2004 02:15:00*0.95835*0.9588*0.95935*0.9574
05/25/2004 02:20:00*0.9592*0.9592*0.9594*0.9587
05/25/2004 02:25:00*0.9592*0.959*0.95945*0.9589
05/25/2004 02:30:00*0.9592*0.95895*0.95935*0.95875
05/25/2004 02:35:00*0.959*0.9596*0.96*0.9588
05/25/2004 02:40:00*0.9595*0.9596*0.9603*0.9592
05/25/2004 02:45:00*0.9597*0.9598*0.96005*0.95915
05/25/2004 02:50:00*0.9596*0.9593*0.96*0.9592
05/25/2004 02:55:00*0.9595*0.95955*0.9597*0.959
05/25/2004 03:00:00*0.9593*0.9598*0.9599*0.9592
05/25/2004 03:05:00*0.9598*0.9614*0.9615*0.9598
05/25/2004 03:10:00*0.9611*0.9607*0.9615*0.96005
05/25/2004 03:15:00*0.96105*0.9614*0.96175*0.9604
05/25/2004 03:20:00*0.9615*0.96115*0.9617*0.96075
05/25/2004 03:25:00*0.9612*0.961*0.9613*0.9607
05/25/2004 03:30:00*0.96105*0.9605*0.9611*0.9601
05/25/2004 03:35:00*0.9604*0.95955*0.9607*0.9593
05/25/2004 03:40:00*0.9597*0.96005*0.9607*0.9595
05/25/2004 03:45:00*0.9602*0.95975*0.9602*0.9596
05/25/2004 03:50:00*0.9597*0.9599*0.9599*0.9592
05/25/2004 03:55:00*0.9597*0.9602*0.96045*0.9596
05/25/2004 04:00:00*0.9602*0.9593*0.9607*0.9587
05/25/2004 04:05:00*0.95925*0.9596*0.96055*0.959
05/25/2004 04:10:00*0.95965*0.96055*0.9617*0.95955
05/25/2004 04:15:00*0.9607*0.9609*0.96115*0.96015
05/25/2004 04:20:00*0.96095*0.9615*0.9622*0.9606
05/25/2004 04:25:00*0.96155*0.9634*0.9635*0.9611
05/25/2004 04:30:00*0.9628*0.9639*0.9645*0.9625
05/25/2004 04:35:00*0.9636*0.9622*0.9639*0.9618
05/25/2004 04:40:00*0.962*0.963*0.96325*0.9618
05/25/2004 04:45:00*0.9629*0.96275*0.963*0.9621
05/25/2004 04:50:00*0.9626*0.96305*0.9635*0.9625
05/25/2004 04:55:00*0.9632*0.9637*0.9639*0.9628
05/25/2004 05:00:00*0.9633*0.9637*0.9639*0.96295
05/25/2004 05:05:00*0.9637*0.9631*0.9638*0.9628
05/25/2004 05:10:00*0.9633*0.9632*0.9637*0.9627
05/25/2004 05:15:00*0.9628*0.96325*0.96385*0.9628
05/25/2004 05:20:00*0.9635*0.963*0.9636*0.9627
05/25/2004 05:25:00*0.9629*0.9631*0.9634*0.9628
05/25/2004 05:30:00*0.9628*0.96225*0.9631*0.9618
05/25/2004 05:35:00*0.9624*0.9618*0.9624*0.9618
05/25/2004 05:40:00*0.9616*0.96185*0.9622*0.9614
05/25/2004 05:45:00*0.9618*0.962*0.96225*0.9616
05/25/2004 05:50:00*0.9618*0.9613*0.962*0.9612
05/25/2004 05:55:00*0.96145*0.9615*0.9618*0.9613
05/25/2004 06:00:00*0.9614*0.9614*0.9616*0.961
05/25/2004 06:05:00*0.9616*0.9615*0.9621*0.9611
05/25/2004 06:10:00*0.96165*0.9624*0.9625*0.9614
05/25/2004 06:15:00*0.9625*0.9628*0.9636*0.96225
05/25/2004 06:20:00*0.963*0.963*0.9634*0.96275
05/25/2004 06:25:00*0.96285*0.9631*0.9631*0.9625
05/25/2004 06:30:00*0.963*0.9638*0.9642*0.963
05/25/2004 06:35:00*0.964*0.9633*0.9641*0.96325
05/25/2004 06:40:00*0.9635*0.9633*0.9638*0.96155
05/25/2004 06:45:00*0.9632*0.9625*0.9633*0.96245
05/25/2004 06:50:00*0.9625*0.96225*0.9628*0.9621
05/25/2004 06:55:00*0.962*0.9622*0.96235*0.9614
05/25/2004 07:00:00*0.9621*0.9617*0.9625*0.9611
05/25/2004 07:05:00*0.9617*0.9621*0.9626*0.9617
05/25/2004 07:10:00*0.9622*0.9621*0.9624*0.9615
05/25/2004 07:15:00*0.96215*0.962*0.9627*0.9618
05/25/2004 07:20:00*0.9627*0.9618*0.9627*0.9615
05/25/2004 07:25:00*0.9619*0.9618*0.9624*0.9616
05/25/2004 07:30:00*0.9615*0.9611*0.9622*0.9609
05/25/2004 07:35:00*0.9611*0.9609*0.9614*0.9608
05/25/2004 07:40:00*0.9607*0.9622*0.9624*0.9607
05/25/2004 07:45:00*0.9622*0.96185*0.9622*0.9615
05/25/2004 07:50:00*0.9627*0.9632*0.9633*0.9617
05/25/2004 07:55:00*0.9635*0.9629*0.9639*0.96275
05/25/2004 08:00:00*0.9628*0.96275*0.96325*0.9625
05/25/2004 08:05:00*0.963*0.9636*0.9642*0.9625
05/25/2004 08:10:00*0.9638*0.96365*0.9639*0.9632
05/25/2004 08:15:00*0.9636*0.96245*0.9637*0.9621
05/25/2004 08:20:00*0.9622*0.96195*0.9629*0.9614
05/25/2004 08:25:00*0.962*0.9617*0.9624*0.961
05/25/2004 08:30:00*0.962*0.9639*0.9643*0.9617
05/25/2004 08:35:00*0.964*0.9633*0.9642*0.9617
05/25/2004 08:40:00*0.96315*0.9641*0.9645*0.9628
05/25/2004 08:45:00*0.9643*0.96435*0.9647*0.96385
05/25/2004 08:50:00*0.96445*0.96445*0.9647*0.9634
05/25/2004 08:55:00*0.96435*0.9643*0.9648*0.9638
05/25/2004 09:00:00*0.9645*0.96515*0.9653*0.964
05/25/2004 09:05:00*0.9649*0.9657*0.9663*0.9647
05/25/2004 09:10:00*0.9656*0.9663*0.9667*0.9651
05/25/2004 09:15:00*0.966*0.9668*0.9673*0.966
05/25/2004 09:20:00*0.9668*0.9656*0.9671*0.96555
05/25/2004 09:25:00*0.9659*0.9653*0.9659*0.9651
05/25/2004 09:30:00*0.96535*0.9651*0.96545*0.9649
05/25/2004 09:35:00*0.9653*0.9661*0.9664*0.9651
05/25/2004 09:40:00*0.9664*0.9656*0.96645*0.9654
05/25/2004 09:45:00*0.9656*0.966*0.9662*0.9654
05/25/2004 09:50:00*0.9658*0.9661*0.9664*0.96545
05/25/2004 09:55:00*0.966*0.96565*0.9663*0.9654
05/25/2004 10:00:00*0.96575*0.96465*0.9661*0.9646
05/25/2004 10:05:00*0.965*0.96545*0.9657*0.96415
05/25/2004 10:10:00*0.9654*0.96605*0.9663*0.9651
05/25/2004 10:15:00*0.9658*0.9667*0.967*0.9658
05/25/2004 10:20:00*0.9669*0.9689*0.9693*0.9667
05/25/2004 10:25:00*0.9691*0.9676*0.9691*0.9674
05/25/2004 10:30:00*0.9678*0.9672*0.9679*0.96675
05/25/2004 10:35:00*0.9671*0.9674*0.9678*0.9669
05/25/2004 10:40:00*0.96755*0.9679*0.9681*0.9672
05/25/2004 10:45:00*0.9682*0.9667*0.9684*0.96665
05/25/2004 10:50:00*0.9669*0.9689*0.96925*0.9664
05/25/2004 10:55:00*0.9688*0.9688*0.9698*0.9687
05/25/2004 11:00:00*0.9686*0.96955*0.9698*0.9686
05/25/2004 11:05:00*0.9697*0.9699*0.9702*0.96955
05/25/2004 11:10:00*0.97*0.9704*0.9706*0.9696
05/25/2004 11:15:00*0.97045*0.9708*0.9711*0.9701
05/25/2004 11:20:00*0.9707*0.9712*0.9714*0.9704
05/25/2004 11:25:00*0.97115*0.97075*0.9714*0.9704
05/25/2004 11:30:00*0.97065*0.97*0.9709*0.9698
05/25/2004 11:35:00*0.9701*0.9703*0.9706*0.9699
05/25/2004 11:40:00*0.9704*0.9719*0.972*0.9699
05/25/2004 11:45:00*0.9721*0.9718*0.9721*0.9708
05/25/2004 11:50:00*0.9718*0.97305*0.9736*0.9715
05/25/2004 11:55:00*0.9732*0.9724*0.9732*0.97215
05/25/2004 12:00:00*0.9725*0.9719*0.9729*0.9718
05/25/2004 12:05:00*0.9718*0.9712*0.9722*0.971
05/25/2004 12:10:00*0.97115*0.9718*0.9721*0.9708
05/25/2004 12:15:00*0.9719*0.9714*0.9719*0.9713
05/25/2004 12:20:00*0.9715*0.97175*0.97185*0.97115
05/25/2004 12:25:00*0.9717*0.97105*0.9718*0.9707
05/25/2004 12:30:00*0.971*0.96995*0.97125*0.9696
05/25/2004 12:35:00*0.9699*0.9702*0.9707*0.9694
05/25/2004 12:40:00*0.97035*0.9711*0.9712*0.9702
05/25/2004 12:45:00*0.9709*0.97055*0.97155*0.97055
05/25/2004 12:50:00*0.97105*0.9705*0.97105*0.9702
05/25/2004 12:55:00*0.9705*0.97095*0.9713*0.97005
05/25/2004 13:00:00*0.9711*0.9717*0.9721*0.9708
05/25/2004 13:05:00*0.9716*0.97125*0.9717*0.97115
05/25/2004 13:10:00*0.9712*0.9717*0.9717*0.97115
05/25/2004 13:15:00*0.9716*0.9719*0.9719*0.9714
05/25/2004 13:20:00*0.9715*0.972*0.9722*0.9713
05/25/2004 13:25:00*0.9719*0.9718*0.9723*0.9716
05/25/2004 13:30:00*0.9722*0.9713*0.9722*0.97125
05/25/2004 13:35:00*0.9715*0.9714*0.9716*0.971
05/25/2004 13:40:00*0.9715*0.9716*0.972*0.9712
05/25/2004 13:45:00*0.9715*0.97235*0.9724*0.9715
05/25/2004 13:50:00*0.9725*0.97245*0.9729*0.97215
05/25/2004 13:55:00*0.9726*0.9716*0.9727*0.9713
05/25/2004 14:00:00*0.9715*0.9717*0.972*0.9714
05/25/2004 14:05:00*0.9718*0.9716*0.9719*0.97105
05/25/2004 14:10:00*0.9714*0.97175*0.9722*0.9714
05/25/2004 14:15:00*0.9718*0.9726*0.9729*0.9717
05/25/2004 14:20:00*0.9728*0.9729*0.9732*0.9726
05/25/2004 14:25:00*0.9729*0.9725*0.9732*0.9723
05/25/2004 14:30:00*0.9725*0.9728*0.9733*0.9724
05/25/2004 14:35:00*0.9729*0.9726*0.973*0.9725
05/25/2004 14:40:00*0.97265*0.9726*0.9731*0.9724
05/25/2004 14:45:00*0.9727*0.9724*0.9728*0.9722
05/25/2004 14:50:00*0.9723*0.9717*0.9724*0.9712
05/25/2004 14:55:00*0.9716*0.97205*0.9727*0.9716
05/25/2004 15:00:00*0.9722*0.9727*0.9732*0.9719
05/25/2004 15:05:00*0.9725*0.9727*0.9729*0.9722
05/25/2004 15:10:00*0.9725*0.9727*0.9732*0.9724
05/25/2004 15:15:00*0.9727*0.97265*0.9729*0.9723
05/25/2004 15:20:00*0.973*0.9723*0.973*0.9717
05/25/2004 15:25:00*0.97225*0.9718*0.9724*0.9716
05/25/2004 15:30:00*0.9716*0.9717*0.9722*0.9716
05/25/2004 15:35:00*0.972*0.9719*0.9721*0.9716
05/25/2004 15:40:00*0.9718*0.97155*0.972*0.9712
05/25/2004 15:45:00*0.9713*0.9715*0.97155*0.971
05/25/2004 15:50:00*0.9716*0.9721*0.97255*0.9714
05/25/2004 15:55:00*0.97235*0.9725*0.9727*0.9717
05/25/2004 16:00:00*0.97265*0.9729*0.9735*0.9725
05/25/2004 16:05:00*0.9728*0.9727*0.9731*0.9725
05/25/2004 16:10:00*0.9728*0.9729*0.973*0.9727
05/25/2004 16:15:00*0.9728*0.9727*0.9735*0.9726
05/25/2004 16:20:00*0.973*0.9728*0.9733*0.9724
05/25/2004 16:25:00*0.9729*0.973*0.9738*0.9725
05/25/2004 16:30:00*0.9731*0.9729*0.9733*0.9729
05/25/2004 16:35:00*0.973*0.9729*0.9735*0.9726
05/25/2004 16:40:00*0.9729*0.9726*0.9732*0.9724
05/25/2004 16:45:00*0.9729*0.973*0.9733*0.9724
05/25/2004 16:50:00*0.973*0.973*0.9732*0.9726
05/25/2004 16:55:00*0.973*0.9729*0.9736*0.9729
05/25/2004 17:00:00*0.9728*0.9735*0.9741*0.9728
