05/20/2004 17:05:00*0.9523*0.9526*0.953*0.9522
05/20/2004 17:10:00*0.9524*0.9527*0.9529*0.9523
05/20/2004 17:15:00*0.9525*0.9519*0.9528*0.9518
05/20/2004 17:20:00*0.9521*0.9523*0.9524*0.9518
05/20/2004 17:25:00*0.9524*0.9518*0.9524*0.9518
05/20/2004 17:30:00*0.9521*0.9519*0.9522*0.9518
05/20/2004 17:35:00*0.9522*0.9521*0.9523*0.9517
05/20/2004 17:40:00*0.9523*0.952*0.9523*0.952
05/20/2004 17:45:00*0.9522*0.952*0.9524*0.9518
05/20/2004 17:50:00*0.952*0.9521*0.9522*0.9519
05/20/2004 17:55:00*0.952*0.9519*0.9522*0.9518
05/20/2004 18:00:00*0.952*0.9524*0.9524*0.9519
05/20/2004 18:05:00*0.9529*0.9524*0.9529*0.9522
05/20/2004 18:10:00*0.9525*0.953*0.95355*0.9524
05/20/2004 18:15:00*0.9531*0.9535*0.9543*0.953
05/20/2004 18:20:00*0.9538*0.9537*0.9538*0.9534
05/20/2004 18:25:00*0.95375*0.95385*0.954*0.9535
05/20/2004 18:30:00*0.954*0.9545*0.9545*0.9537
05/20/2004 18:35:00*0.9543*0.9543*0.9546*0.95375
05/20/2004 18:40:00*0.9542*0.9531*0.9544*0.9531
05/20/2004 18:45:00*0.9532*0.9533*0.9535*0.9531
05/20/2004 18:50:00*0.9534*0.9533*0.9536*0.9531
05/20/2004 18:55:00*0.9533*0.9533*0.9535*0.9533
05/20/2004 19:00:00*0.9534*0.9529*0.9534*0.9529
05/20/2004 19:05:00*0.9529*0.9529*0.9534*0.9528
05/20/2004 19:10:00*0.953*0.9529*0.9531*0.9529
05/20/2004 19:15:00*0.9531*0.9523*0.9531*0.9517
05/20/2004 19:20:00*0.9524*0.9526*0.9529*0.952
05/20/2004 19:25:00*0.9527*0.95305*0.9531*0.9526
05/20/2004 19:30:00*0.953*0.9529*0.9533*0.9526
05/20/2004 19:35:00*0.953*0.9529*0.953*0.9522
05/20/2004 19:40:00*0.9529*0.9531*0.9534*0.9527
05/20/2004 19:45:00*0.953*0.953*0.9536*0.9527
05/20/2004 19:50:00*0.953*0.9525*0.953*0.9521
05/20/2004 19:55:00*0.9526*0.9518*0.9531*0.9518
05/20/2004 20:00:00*0.95185*0.9522*0.9526*0.9517
05/20/2004 20:05:00*0.952*0.9522*0.9525*0.9518
05/20/2004 20:10:00*0.9523*0.9512*0.9525*0.9511
05/20/2004 20:15:00*0.9508*0.9521*0.9521*0.9508
05/20/2004 20:20:00*0.9518*0.9518*0.9523*0.9518
05/20/2004 20:25:00*0.9519*0.9516*0.952*0.9515
05/20/2004 20:30:00*0.9518*0.9526*0.9527*0.9516
05/20/2004 20:35:00*0.9528*0.9521*0.9528*0.9521
05/20/2004 20:40:00*0.9522*0.95265*0.9527*0.9521
05/20/2004 20:45:00*0.9526*0.9528*0.953*0.9524
05/20/2004 20:50:00*0.9528*0.9532*0.9542*0.9527
05/20/2004 20:55:00*0.9533*0.9539*0.9539*0.9532
05/20/2004 21:00:00*0.954*0.9548*0.9552*0.9534
05/20/2004 21:05:00*0.9549*0.954*0.9555*0.9536
05/20/2004 21:10:00*0.954*0.95375*0.9542*0.9536
05/20/2004 21:15:00*0.954*0.9539*0.9541*0.9537
05/20/2004 21:20:00*0.9538*0.9536*0.954*0.9535
05/20/2004 21:25:00*0.9535*0.9531*0.9539*0.9529
05/20/2004 21:30:00*0.9529*0.9533*0.9533*0.9529
05/20/2004 21:35:00*0.9534*0.9534*0.9536*0.9531
05/20/2004 21:40:00*0.9534*0.9536*0.9536*0.9533
05/20/2004 21:45:00*0.9537*0.9534*0.9538*0.9533
05/20/2004 21:50:00*0.9536*0.9536*0.9537*0.9533
05/20/2004 21:55:00*0.9537*0.9538*0.954*0.9535
05/20/2004 22:00:00*0.9537*0.9538*0.954*0.9537
05/20/2004 22:05:00*0.9538*0.9536*0.95405*0.9534
05/20/2004 22:10:00*0.9535*0.95475*0.95485*0.9535
05/20/2004 22:15:00*0.95465*0.9539*0.95515*0.9536
05/20/2004 22:20:00*0.9539*0.95405*0.9542*0.9537
05/20/2004 22:25:00*0.954*0.9542*0.9549*0.9538
05/20/2004 22:30:00*0.9543*0.9543*0.9547*0.9541
05/20/2004 22:35:00*0.9543*0.9548*0.9549*0.9542
05/20/2004 22:40:00*0.955*0.9548*0.95515*0.9546
05/20/2004 22:45:00*0.9549*0.9546*0.9549*0.9544
05/20/2004 22:50:00*0.9546*0.9548*0.9549*0.95455
05/20/2004 22:55:00*0.9549*0.95415*0.9549*0.9541
05/20/2004 23:00:00*0.9541*0.95395*0.95435*0.9538
05/20/2004 23:05:00*0.9538*0.9538*0.954*0.9537
05/20/2004 23:10:00*0.9537*0.95375*0.95395*0.9535
05/20/2004 23:15:00*0.9538*0.9539*0.954*0.95375
05/20/2004 23:20:00*0.9539*0.9538*0.9542*0.9537
05/20/2004 23:25:00*0.9538*0.954*0.95435*0.9538
05/20/2004 23:30:00*0.9539*0.9544*0.9549*0.9538
05/20/2004 23:35:00*0.9543*0.95435*0.9547*0.9541
05/20/2004 23:40:00*0.9544*0.954*0.95445*0.954
05/20/2004 23:45:00*0.9541*0.95415*0.9544*0.9539
05/20/2004 23:50:00*0.954*0.954*0.95415*0.95375
05/20/2004 23:55:00*0.954*0.9541*0.9544*0.95395
05/21/2004 00:00:00*0.9543*0.9542*0.9545*0.95395
05/21/2004 00:05:00*0.9543*0.95445*0.9547*0.9542
05/21/2004 00:10:00*0.9547*0.95455*0.9553*0.9542
05/21/2004 00:15:00*0.9544*0.95485*0.95525*0.9544
05/21/2004 00:20:00*0.9548*0.9551*0.95545*0.9543
05/21/2004 00:25:00*0.9552*0.9551*0.9553*0.95455
05/21/2004 00:30:00*0.955*0.95525*0.95545*0.95485
05/21/2004 00:35:00*0.9552*0.9551*0.9558*0.95385
05/21/2004 00:40:00*0.95495*0.95515*0.9553*0.9548
05/21/2004 00:45:00*0.9552*0.9549*0.9552*0.9543
05/21/2004 00:50:00*0.95475*0.9549*0.9554*0.9546
05/21/2004 00:55:00*0.9549*0.9546*0.95515*0.9543
05/21/2004 01:00:00*0.95465*0.95415*0.9552*0.95405
05/21/2004 01:05:00*0.95415*0.95435*0.95465*0.9538
05/21/2004 01:10:00*0.9543*0.9558*0.956*0.95425
05/21/2004 01:15:00*0.9558*0.9546*0.9561*0.9544
05/21/2004 01:20:00*0.9547*0.9549*0.9555*0.9544
05/21/2004 01:25:00*0.95495*0.95475*0.95505*0.9544
05/21/2004 01:30:00*0.9547*0.9553*0.9555*0.9547
05/21/2004 01:35:00*0.9553*0.9564*0.9567*0.9551
05/21/2004 01:40:00*0.9561*0.956*0.9564*0.9555
05/21/2004 01:45:00*0.95605*0.95645*0.9567*0.9558
05/21/2004 01:50:00*0.9564*0.95625*0.9566*0.9561
05/21/2004 01:55:00*0.95615*0.9557*0.9565*0.955
05/21/2004 02:00:00*0.9559*0.9569*0.95725*0.9554
05/21/2004 02:05:00*0.9571*0.9568*0.9572*0.956
05/21/2004 02:10:00*0.95695*0.9576*0.9578*0.9566
05/21/2004 02:15:00*0.9577*0.9586*0.9593*0.9576
05/21/2004 02:20:00*0.9589*0.95905*0.9599*0.9586
05/21/2004 02:25:00*0.95905*0.9597*0.9599*0.9585
05/21/2004 02:30:00*0.95955*0.9592*0.96005*0.9588
05/21/2004 02:40:00*0.95915*0.9591*0.9597*0.9585
05/21/2004 02:45:00*0.9592*0.9596*0.9597*0.95885
05/21/2004 02:50:00*0.95975*0.9596*0.9603*0.9593
05/21/2004 02:55:00*0.95975*0.9602*0.9602*0.9592
05/21/2004 03:00:00*0.96*0.96015*0.9614*0.9597
05/21/2004 03:05:00*0.9606*0.96045*0.9607*0.95995
05/21/2004 03:10:00*0.96025*0.9597*0.96045*0.9592
05/21/2004 03:15:00*0.95985*0.9593*0.9601*0.9592
05/21/2004 03:20:00*0.9596*0.9604*0.9606*0.9593
05/21/2004 03:25:00*0.9603*0.9593*0.9604*0.9593
05/21/2004 03:30:00*0.9595*0.9604*0.96075*0.9593
05/21/2004 03:35:00*0.9608*0.9603*0.9609*0.96015
05/21/2004 03:40:00*0.9602*0.9606*0.9611*0.9602
05/21/2004 03:45:00*0.9607*0.9611*0.9614*0.9603
05/21/2004 03:50:00*0.9611*0.96145*0.9616*0.96055
05/21/2004 03:55:00*0.9618*0.962*0.9627*0.9608
05/21/2004 04:00:00*0.9621*0.96195*0.9625*0.96135
05/21/2004 04:05:00*0.9621*0.9625*0.9632*0.96175
05/21/2004 04:10:00*0.96255*0.9622*0.96285*0.9621
05/21/2004 04:15:00*0.9624*0.96325*0.9633*0.9618
05/21/2004 04:20:00*0.9628*0.96265*0.9634*0.9625
05/21/2004 04:25:00*0.96255*0.9626*0.963*0.9621
05/21/2004 04:30:00*0.9624*0.96185*0.9626*0.9618
05/21/2004 04:35:00*0.9617*0.9607*0.9623*0.9602
05/21/2004 04:40:00*0.9604*0.96115*0.9618*0.9604
05/21/2004 04:45:00*0.961*0.96135*0.96145*0.9607
05/21/2004 04:50:00*0.9615*0.9624*0.9624*0.9613
05/21/2004 04:55:00*0.9622*0.9617*0.9624*0.9616
05/21/2004 05:00:00*0.9618*0.9618*0.9621*0.961
05/21/2004 05:05:00*0.9615*0.9634*0.96395*0.9615
05/21/2004 05:10:00*0.96335*0.9643*0.9643*0.9632
05/21/2004 05:15:00*0.9643*0.9646*0.9646*0.9638
05/21/2004 05:20:00*0.9646*0.9642*0.9646*0.9632
05/21/2004 05:25:00*0.9641*0.9631*0.9646*0.9631
05/21/2004 05:30:00*0.9632*0.96235*0.9634*0.9622
05/21/2004 05:35:00*0.9627*0.9623*0.9627*0.9618
05/21/2004 05:40:00*0.9621*0.9613*0.9623*0.9602
05/21/2004 05:45:00*0.9614*0.9625*0.9625*0.9613
05/21/2004 05:50:00*0.9623*0.9624*0.9627*0.9621
05/21/2004 05:55:00*0.9625*0.96275*0.9639*0.9621
05/21/2004 06:00:00*0.96265*0.962*0.9632*0.9618
05/21/2004 06:05:00*0.962*0.962*0.96245*0.9617
05/21/2004 06:10:00*0.9621*0.962*0.9623*0.9617
05/21/2004 06:15:00*0.9621*0.9617*0.9621*0.9614
05/21/2004 06:20:00*0.9615*0.962*0.9622*0.9615
05/21/2004 06:25:00*0.962*0.96265*0.9628*0.9617
05/21/2004 06:30:00*0.9624*0.9614*0.9628*0.9614
05/21/2004 06:35:00*0.9616*0.9611*0.96165*0.9607
05/21/2004 06:40:00*0.9611*0.9611*0.9614*0.961
05/21/2004 06:45:00*0.9612*0.9607*0.9614*0.9606
05/21/2004 06:50:00*0.9607*0.9613*0.9614*0.9606
05/21/2004 06:55:00*0.96125*0.96195*0.9624*0.96125
05/21/2004 07:00:00*0.962*0.9618*0.9622*0.9614
05/21/2004 07:05:00*0.9618*0.96205*0.96255*0.9614
05/21/2004 07:10:00*0.9621*0.9621*0.9625*0.962
05/21/2004 07:15:00*0.9622*0.9618*0.96255*0.9613
05/21/2004 07:20:00*0.9618*0.96125*0.9625*0.96125
05/21/2004 07:25:00*0.9611*0.96085*0.9615*0.9606
05/21/2004 07:30:00*0.9609*0.96115*0.9614*0.9603
05/21/2004 07:35:00*0.9611*0.961*0.9616*0.9609
05/21/2004 07:40:00*0.9609*0.9604*0.9613*0.9603
05/21/2004 07:45:00*0.96035*0.96105*0.9612*0.9602
05/21/2004 07:50:00*0.961*0.96095*0.9611*0.9603
05/21/2004 07:55:00*0.9609*0.9599*0.961*0.9597
05/21/2004 08:00:00*0.96*0.9606*0.9608*0.9599
05/21/2004 08:05:00*0.9605*0.9607*0.961*0.96
05/21/2004 08:10:00*0.9607*0.96*0.9614*0.95985
05/21/2004 08:15:00*0.96015*0.9599*0.9605*0.9596
05/21/2004 08:20:00*0.9598*0.9597*0.96005*0.9589
05/21/2004 08:25:00*0.9599*0.9596*0.9602*0.9591
05/21/2004 08:30:00*0.9595*0.959*0.95975*0.9589
05/21/2004 08:35:00*0.9589*0.959*0.959*0.9578
05/21/2004 08:40:00*0.95905*0.959*0.9592*0.9582
05/21/2004 08:45:00*0.959*0.9596*0.9599*0.9589
05/21/2004 08:50:00*0.9596*0.9602*0.9602*0.9595
05/21/2004 08:55:00*0.96*0.9605*0.9607*0.96
05/21/2004 09:00:00*0.9603*0.9613*0.9618*0.96
05/21/2004 09:05:00*0.9611*0.9636*0.9641*0.9611
05/21/2004 09:10:00*0.96345*0.9635*0.9639*0.9625
05/21/2004 09:15:00*0.9636*0.9628*0.964*0.9625
05/21/2004 09:20:00*0.9628*0.9629*0.9634*0.9624
05/21/2004 09:25:00*0.9631*0.9631*0.9634*0.96275
05/21/2004 09:30:00*0.963*0.9633*0.964*0.9629
05/21/2004 09:35:00*0.9632*0.963*0.9636*0.96245
05/21/2004 09:40:00*0.9628*0.9622*0.9632*0.9621
05/21/2004 09:45:00*0.9624*0.9619*0.963*0.9618
05/21/2004 09:50:00*0.9621*0.9619*0.9621*0.96095
05/21/2004 09:55:00*0.9615*0.96125*0.9619*0.9606
05/21/2004 10:00:00*0.9613*0.9618*0.962*0.96125
05/21/2004 10:05:00*0.9621*0.9617*0.9624*0.9614
05/21/2004 10:10:00*0.9615*0.9615*0.9621*0.9614
05/21/2004 10:15:00*0.96155*0.9617*0.962*0.9614
05/21/2004 10:20:00*0.9617*0.96135*0.96175*0.9607
05/21/2004 10:25:00*0.9612*0.9611*0.9614*0.9603
05/21/2004 10:30:00*0.961*0.9617*0.962*0.96085
05/21/2004 10:35:00*0.9616*0.9615*0.962*0.9613
05/21/2004 10:40:00*0.9618*0.9624*0.9626*0.9612
05/21/2004 10:45:00*0.9622*0.9626*0.9628*0.962
05/21/2004 10:50:00*0.96265*0.9633*0.9639*0.9625
05/21/2004 10:55:00*0.96345*0.9639*0.9643*0.96315
05/21/2004 11:00:00*0.9641*0.96395*0.9642*0.9636
05/21/2004 11:05:00*0.964*0.9645*0.9645*0.9638
05/21/2004 11:10:00*0.9644*0.9636*0.9646*0.96325
05/21/2004 11:15:00*0.9635*0.96385*0.9643*0.96315
05/21/2004 11:20:00*0.9639*0.9634*0.9642*0.96315
05/21/2004 11:25:00*0.9633*0.9637*0.9642*0.9629
05/21/2004 11:30:00*0.9638*0.9638*0.9644*0.9636
05/21/2004 11:35:00*0.9637*0.9633*0.96405*0.9631
05/21/2004 11:40:00*0.9633*0.96375*0.9638*0.96325
05/21/2004 11:45:00*0.9636*0.9636*0.96395*0.9632
05/21/2004 11:50:00*0.9638*0.9632*0.964*0.9631
05/21/2004 11:55:00*0.9631*0.9628*0.96355*0.9625
05/21/2004 12:00:00*0.9629*0.9629*0.9631*0.9622
05/21/2004 12:05:00*0.9628*0.9615*0.9633*0.9609
05/21/2004 12:10:00*0.9616*0.9623*0.9631*0.9613
05/21/2004 12:15:00*0.962*0.96255*0.9629*0.9613
05/21/2004 12:20:00*0.9624*0.9628*0.9628*0.9621
05/21/2004 12:25:00*0.9629*0.9628*0.9631*0.9617
05/21/2004 12:30:00*0.9626*0.9633*0.9635*0.9626
05/21/2004 12:35:00*0.9634*0.9628*0.9634*0.9626
05/21/2004 12:40:00*0.963*0.9627*0.9632*0.9624
05/21/2004 12:45:00*0.9626*0.96215*0.9628*0.9621
05/21/2004 12:50:00*0.9624*0.9614*0.9624*0.9611
05/21/2004 12:55:00*0.9613*0.9609*0.9615*0.9607
05/21/2004 13:00:00*0.961*0.9624*0.96265*0.9609
05/21/2004 13:05:00*0.9628*0.96325*0.9642*0.962
05/21/2004 13:10:00*0.9635*0.96355*0.964*0.9631
05/21/2004 13:15:00*0.9636*0.9639*0.9643*0.9634
05/21/2004 13:20:00*0.9642*0.963*0.9642*0.9627
05/21/2004 13:25:00*0.9625*0.9621*0.963*0.9618
05/21/2004 13:30:00*0.9619*0.9617*0.9623*0.96165
05/21/2004 13:35:00*0.9616*0.96145*0.962*0.9611
05/21/2004 13:40:00*0.9617*0.96115*0.9618*0.961
05/21/2004 13:45:00*0.9615*0.96135*0.9619*0.9611
05/21/2004 13:50:00*0.9614*0.9616*0.9619*0.9611
05/21/2004 13:55:00*0.9617*0.962*0.96225*0.9616
05/21/2004 14:00:00*0.9619*0.961*0.962*0.961
05/21/2004 14:05:00*0.961*0.9615*0.96175*0.961
05/21/2004 14:10:00*0.9616*0.9618*0.9623*0.9615
05/21/2004 14:15:00*0.962*0.96165*0.9622*0.9613
05/21/2004 14:20:00*0.9623*0.9613*0.9623*0.9611
05/21/2004 14:25:00*0.9613*0.9606*0.9618*0.9598
05/21/2004 14:30:00*0.96065*0.96105*0.96115*0.9601
05/21/2004 14:35:00*0.9609*0.96095*0.9614*0.9604
05/21/2004 14:40:00*0.961*0.9612*0.9613*0.9606
05/21/2004 14:45:00*0.9611*0.9615*0.962*0.9609
05/21/2004 14:50:00*0.9614*0.9612*0.9617*0.9605
05/21/2004 14:55:00*0.9614*0.96045*0.9614*0.9594
05/21/2004 15:00:00*0.9604*0.9603*0.9607*0.9598
05/21/2004 15:05:00*0.9602*0.95845*0.9605*0.9577
05/21/2004 15:10:00*0.9583*0.9588*0.95905*0.9582
05/21/2004 15:15:00*0.9586*0.9592*0.9594*0.9585
05/21/2004 15:20:00*0.959*0.959*0.9593*0.95865
05/21/2004 15:25:00*0.95885*0.9587*0.9591*0.9582
05/21/2004 15:30:00*0.9588*0.959*0.9592*0.9587
05/21/2004 15:35:00*0.9589*0.9589*0.9591*0.9584
05/21/2004 15:40:00*0.9587*0.9581*0.9589*0.9577
05/21/2004 15:45:00*0.9581*0.9587*0.9589*0.95805
05/21/2004 15:50:00*0.9586*0.9589*0.9593*0.9585
05/21/2004 15:55:00*0.959*0.959*0.9591*0.9587
05/21/2004 16:00:00*0.9589*0.95855*0.959*0.9584
05/21/2004 16:05:00*0.9585*0.9584*0.9589*0.9584
05/21/2004 16:10:00*0.9585*0.9585*0.9586*0.9584
05/21/2004 16:15:00*0.9586*0.9584*0.9586*0.9582
05/21/2004 16:20:00*0.959*0.9587*0.959*0.9582
05/21/2004 16:25:00*0.9585*0.958*0.9587*0.9577
05/21/2004 16:30:00*0.9579*0.9578*0.958*0.9578
05/21/2004 16:35:00*0.9578*0.958*0.9582*0.9575
05/21/2004 16:40:00*0.958*0.9584*0.9585*0.9576
05/21/2004 16:45:00*0.9584*0.9585*0.9586*0.9583
05/21/2004 16:50:00*0.9589*0.9583*0.9589*0.9579
05/21/2004 16:55:00*0.9582*0.9583*0.9583*0.9578
05/21/2004 17:00:00*0.9582*0.9584*0.9588*0.9577
