05/19/2004 17:05:00*0.957*0.9581*0.9584*0.9566
05/19/2004 17:10:00*0.9582*0.9566*0.9583*0.9566
05/19/2004 17:15:00*0.9566*0.9576*0.9578*0.9565
05/19/2004 17:20:00*0.9571*0.9569*0.9577*0.9567
05/19/2004 17:25:00*0.957*0.9578*0.9584*0.9569
05/19/2004 17:30:00*0.9579*0.9587*0.9587*0.9576
05/19/2004 17:35:00*0.9589*0.9589*0.9595*0.9583
05/19/2004 17:40:00*0.959*0.9594*0.9596*0.9588
05/19/2004 17:45:00*0.9596*0.9598*0.9608*0.9594
05/19/2004 17:50:00*0.9598*0.9595*0.9598*0.9595
05/19/2004 17:55:00*0.9597*0.9594*0.9597*0.9592
05/19/2004 18:00:00*0.9596*0.9597*0.9598*0.9594
05/19/2004 18:05:00*0.9598*0.9594*0.9598*0.95915
05/19/2004 18:10:00*0.9596*0.9597*0.96*0.9592
05/19/2004 18:15:00*0.9599*0.9593*0.9599*0.959
05/19/2004 18:20:00*0.9594*0.958*0.9597*0.9579
05/19/2004 18:25:00*0.9581*0.958*0.9583*0.9574
05/19/2004 18:30:00*0.9581*0.9577*0.9582*0.9572
05/19/2004 18:35:00*0.9579*0.9579*0.9585*0.9574
05/19/2004 18:40:00*0.958*0.9586*0.9587*0.9579
05/19/2004 18:45:00*0.9588*0.9582*0.9588*0.958
05/19/2004 18:50:00*0.9582*0.9577*0.9585*0.9576
05/19/2004 18:55:00*0.9578*0.9579*0.9581*0.9577
05/19/2004 19:00:00*0.958*0.9575*0.9581*0.9573
05/19/2004 19:05:00*0.9578*0.9571*0.9578*0.957
05/19/2004 19:10:00*0.957*0.9572*0.9574*0.95675
05/19/2004 19:15:00*0.9573*0.9573*0.9575*0.9571
05/19/2004 19:20:00*0.957*0.9573*0.9576*0.957
05/19/2004 19:25:00*0.9575*0.9574*0.9578*0.9573
05/19/2004 19:30:00*0.9576*0.9576*0.958*0.9572
05/19/2004 19:35:00*0.9574*0.95675*0.9577*0.9565
05/19/2004 19:40:00*0.9575*0.9576*0.9578*0.95675
05/19/2004 19:45:00*0.9577*0.95745*0.9577*0.9573
05/19/2004 19:50:00*0.9574*0.9582*0.9582*0.9574
05/19/2004 19:55:00*0.9584*0.95885*0.9591*0.9582
05/19/2004 20:00:00*0.9588*0.959*0.9593*0.9586
05/19/2004 20:05:00*0.9589*0.9591*0.9594*0.9588
05/19/2004 20:10:00*0.95905*0.959*0.9592*0.9588
05/19/2004 20:15:00*0.9591*0.9591*0.9594*0.959
05/19/2004 20:20:00*0.9593*0.9591*0.9596*0.9589
05/19/2004 20:25:00*0.9592*0.9593*0.9593*0.959
05/19/2004 20:30:00*0.95925*0.9596*0.9596*0.9591
05/19/2004 20:35:00*0.959*0.9598*0.9599*0.959
05/19/2004 20:40:00*0.9598*0.9599*0.9602*0.9597
05/19/2004 20:45:00*0.9602*0.9597*0.9602*0.9597
05/19/2004 20:50:00*0.9598*0.9593*0.96*0.959
05/19/2004 20:55:00*0.9595*0.9589*0.9599*0.9587
05/19/2004 21:00:00*0.9589*0.959*0.9597*0.95875
05/19/2004 21:05:00*0.9589*0.9583*0.9591*0.9575
05/19/2004 21:10:00*0.9581*0.9585*0.9585*0.958
05/19/2004 21:15:00*0.9584*0.9588*0.9588*0.9583
05/19/2004 21:20:00*0.9589*0.9588*0.9589*0.9585
05/19/2004 21:25:00*0.959*0.9589*0.9596*0.9588
05/19/2004 21:30:00*0.9591*0.9589*0.9592*0.95855
05/19/2004 21:35:00*0.959*0.9597*0.96*0.9588
05/19/2004 21:40:00*0.9598*0.95975*0.9603*0.9595
05/19/2004 21:45:00*0.96*0.9597*0.9603*0.9597
05/19/2004 21:50:00*0.9594*0.9593*0.9597*0.9592
05/19/2004 21:55:00*0.9594*0.9595*0.9599*0.9593
05/19/2004 22:00:00*0.9596*0.9596*0.9603*0.9592
05/19/2004 22:05:00*0.9595*0.9594*0.9601*0.95925
05/19/2004 22:10:00*0.9593*0.9594*0.95975*0.959
05/19/2004 22:15:00*0.9593*0.9587*0.9597*0.9581
05/19/2004 22:20:00*0.9588*0.95875*0.9591*0.9585
05/19/2004 22:25:00*0.9584*0.95865*0.9589*0.95825
05/19/2004 22:30:00*0.9585*0.959*0.95925*0.9585
05/19/2004 22:35:00*0.95925*0.9588*0.9594*0.9587
05/19/2004 22:40:00*0.9589*0.9588*0.9593*0.9587
05/19/2004 22:45:00*0.959*0.9589*0.9591*0.9585
05/19/2004 22:50:00*0.9591*0.95905*0.9591*0.95845
05/19/2004 22:55:00*0.9588*0.9588*0.9594*0.9588
05/19/2004 23:00:00*0.9591*0.9589*0.9591*0.9587
05/19/2004 23:05:00*0.9588*0.9589*0.9591*0.9587
05/19/2004 23:10:00*0.959*0.9587*0.9596*0.9587
05/19/2004 23:15:00*0.95865*0.9587*0.9593*0.95845
05/19/2004 23:20:00*0.9584*0.9587*0.9589*0.9584
05/19/2004 23:25:00*0.9589*0.95705*0.95895*0.9569
05/19/2004 23:30:00*0.95725*0.9572*0.95745*0.9568
05/19/2004 23:35:00*0.9573*0.95725*0.9573*0.95635
05/19/2004 23:40:00*0.9572*0.9573*0.9576*0.9571
05/19/2004 23:45:00*0.9573*0.957*0.95755*0.9569
05/19/2004 23:50:00*0.9569*0.95685*0.9572*0.9564
05/19/2004 23:55:00*0.95675*0.95675*0.95705*0.9566
05/20/2004 00:00:00*0.95695*0.9567*0.95695*0.9566
05/20/2004 00:05:00*0.9566*0.95675*0.957*0.9566
05/20/2004 00:10:00*0.95655*0.9566*0.9569*0.9564
05/20/2004 00:15:00*0.9568*0.9566*0.95685*0.95625
05/20/2004 00:20:00*0.9565*0.95635*0.9569*0.9556
05/20/2004 00:25:00*0.9563*0.9548*0.9566*0.9538
05/20/2004 00:30:00*0.9548*0.9557*0.9561*0.9548
05/20/2004 00:35:00*0.9558*0.9549*0.9558*0.95475
05/20/2004 00:40:00*0.955*0.9551*0.95545*0.9547
05/20/2004 00:45:00*0.9553*0.9551*0.9554*0.9548
05/20/2004 00:50:00*0.9551*0.9552*0.95555*0.9546
05/20/2004 00:55:00*0.9551*0.9551*0.9557*0.9551
05/20/2004 01:00:00*0.9552*0.9554*0.9558*0.9551
05/20/2004 01:05:00*0.9551*0.9549*0.95555*0.9547
05/20/2004 01:10:00*0.9548*0.9548*0.9554*0.9542
05/20/2004 01:15:00*0.9547*0.9541*0.95525*0.9541
05/20/2004 01:20:00*0.9539*0.9541*0.95435*0.9537
05/20/2004 01:25:00*0.9543*0.95415*0.9545*0.954
05/20/2004 01:30:00*0.9544*0.9543*0.9548*0.954
05/20/2004 01:35:00*0.95415*0.9541*0.9546*0.9512
05/20/2004 01:40:00*0.9537*0.9542*0.9546*0.9531
05/20/2004 01:45:00*0.9543*0.9548*0.955*0.9539
05/20/2004 01:50:00*0.9548*0.9548*0.9551*0.9545
05/20/2004 01:55:00*0.9547*0.954*0.9548*0.9539
05/20/2004 02:00:00*0.95415*0.95445*0.95555*0.954
05/20/2004 02:05:00*0.9544*0.9547*0.955*0.9539
05/20/2004 02:10:00*0.9549*0.9547*0.95535*0.9543
05/20/2004 02:15:00*0.9547*0.95455*0.9554*0.9545
05/20/2004 02:20:00*0.9548*0.95485*0.9558*0.9542
05/20/2004 02:25:00*0.9547*0.95475*0.95515*0.9539
05/20/2004 02:30:00*0.9551*0.95595*0.9567*0.9547
05/20/2004 02:40:00*0.95605*0.95635*0.9568*0.9553
05/20/2004 02:45:00*0.95625*0.9556*0.9564*0.9554
05/20/2004 02:50:00*0.9557*0.9555*0.9561*0.9553
05/20/2004 02:55:00*0.95545*0.9559*0.9562*0.9553
05/20/2004 03:00:00*0.9557*0.95575*0.9561*0.9554
05/20/2004 03:05:00*0.9557*0.95565*0.95615*0.9552
05/20/2004 03:10:00*0.95575*0.955*0.956*0.9548
05/20/2004 03:15:00*0.9549*0.9546*0.955*0.9539
05/20/2004 03:20:00*0.9547*0.95515*0.9555*0.95455
05/20/2004 03:25:00*0.9551*0.9553*0.9558*0.9547
05/20/2004 03:30:00*0.9556*0.956*0.9562*0.9553
05/20/2004 03:35:00*0.956*0.956*0.9562*0.9557
05/20/2004 03:40:00*0.9561*0.9557*0.9562*0.9556
05/20/2004 03:45:00*0.9559*0.9563*0.9564*0.9557
05/20/2004 03:50:00*0.9564*0.9561*0.9564*0.9559
05/20/2004 03:55:00*0.956*0.9563*0.9568*0.956
05/20/2004 04:00:00*0.95625*0.95635*0.95645*0.9556
05/20/2004 04:05:00*0.956*0.9562*0.9566*0.9553
05/20/2004 04:10:00*0.9561*0.9568*0.95755*0.9561
05/20/2004 04:15:00*0.9571*0.9578*0.9578*0.9567
05/20/2004 04:20:00*0.9578*0.9573*0.9578*0.9571
05/20/2004 04:25:00*0.9575*0.9575*0.9577*0.9571
05/20/2004 04:30:00*0.9574*0.9583*0.9584*0.9574
05/20/2004 04:35:00*0.958*0.9585*0.9587*0.9578
05/20/2004 04:40:00*0.9584*0.95895*0.9596*0.95825
05/20/2004 04:45:00*0.9588*0.9582*0.959*0.95755
05/20/2004 04:50:00*0.9581*0.9574*0.9584*0.95655
05/20/2004 04:55:00*0.957*0.9568*0.9574*0.9567
05/20/2004 05:00:00*0.9568*0.9571*0.9577*0.9567
05/20/2004 05:05:00*0.9574*0.95675*0.9575*0.95645
05/20/2004 05:10:00*0.9568*0.9571*0.9572*0.9567
05/20/2004 05:15:00*0.9568*0.957*0.9572*0.9568
05/20/2004 05:20:00*0.9571*0.9568*0.9572*0.9568
05/20/2004 05:25:00*0.9569*0.95665*0.9575*0.9562
05/20/2004 05:30:00*0.9571*0.9568*0.9571*0.9563
05/20/2004 05:35:00*0.9569*0.9564*0.95695*0.95595
05/20/2004 05:40:00*0.9566*0.956*0.9567*0.956
05/20/2004 05:45:00*0.9564*0.9557*0.9566*0.9553
05/20/2004 05:50:00*0.9558*0.956*0.9562*0.9553
05/20/2004 05:55:00*0.956*0.9559*0.9561*0.9556
05/20/2004 06:00:00*0.956*0.956*0.9563*0.9557
05/20/2004 06:05:00*0.9562*0.9566*0.95675*0.95585
05/20/2004 06:10:00*0.95675*0.95515*0.95695*0.95515
05/20/2004 06:15:00*0.9554*0.9564*0.95685*0.9551
05/20/2004 06:20:00*0.9566*0.9561*0.9568*0.956
05/20/2004 06:25:00*0.9563*0.9566*0.957*0.9561
05/20/2004 06:30:00*0.95655*0.9573*0.9575*0.95655
05/20/2004 06:35:00*0.9572*0.9582*0.9591*0.95705
05/20/2004 06:40:00*0.9581*0.95755*0.9583*0.9572
05/20/2004 06:45:00*0.9573*0.9579*0.9582*0.9568
05/20/2004 06:50:00*0.9578*0.9579*0.9584*0.9577
05/20/2004 06:55:00*0.95765*0.9583*0.9586*0.9574
05/20/2004 07:00:00*0.9584*0.9587*0.9592*0.9581
05/20/2004 07:05:00*0.959*0.9588*0.9592*0.9586
05/20/2004 07:10:00*0.9589*0.9589*0.9591*0.9584
05/20/2004 07:15:00*0.9589*0.9585*0.9592*0.95775
05/20/2004 07:20:00*0.9585*0.9575*0.9588*0.9571
05/20/2004 07:25:00*0.9576*0.9571*0.9585*0.9571
05/20/2004 07:30:00*0.95725*0.9568*0.95745*0.9567
05/20/2004 07:35:00*0.9568*0.9567*0.9575*0.9563
05/20/2004 07:40:00*0.9568*0.957*0.9573*0.9567
05/20/2004 07:45:00*0.95715*0.9571*0.9574*0.9569
05/20/2004 07:50:00*0.9575*0.9571*0.9575*0.9569
05/20/2004 07:55:00*0.9572*0.9578*0.9584*0.9571
05/20/2004 08:00:00*0.9577*0.9575*0.9581*0.9574
05/20/2004 08:05:00*0.9576*0.95705*0.9579*0.9567
05/20/2004 08:10:00*0.9571*0.957*0.9573*0.9567
05/20/2004 08:15:00*0.957*0.9566*0.9572*0.956
05/20/2004 08:20:00*0.9566*0.956*0.9566*0.9556
05/20/2004 08:25:00*0.9564*0.95615*0.9568*0.956
05/20/2004 08:30:00*0.9561*0.9559*0.9569*0.9557
05/20/2004 08:35:00*0.9563*0.95595*0.95745*0.9556
05/20/2004 08:40:00*0.9562*0.9561*0.95665*0.9539
05/20/2004 08:45:00*0.95585*0.9554*0.9563*0.9549
05/20/2004 08:50:00*0.95535*0.95605*0.9567*0.9553
05/20/2004 08:55:00*0.95615*0.9552*0.95615*0.9549
05/20/2004 09:00:00*0.9553*0.9557*0.9561*0.9552
05/20/2004 09:05:00*0.9558*0.95455*0.9564*0.95405
05/20/2004 09:10:00*0.95445*0.9538*0.9546*0.9535
05/20/2004 09:15:00*0.9535*0.9545*0.9553*0.9535
05/20/2004 09:20:00*0.9545*0.9537*0.9546*0.9528
05/20/2004 09:25:00*0.95335*0.9534*0.9543*0.95335
05/20/2004 09:30:00*0.9535*0.9541*0.9542*0.95325
05/20/2004 09:35:00*0.9541*0.95395*0.9549*0.9536
05/20/2004 09:40:00*0.9539*0.9535*0.95435*0.9532
05/20/2004 09:45:00*0.9534*0.9532*0.9537*0.9532
05/20/2004 09:50:00*0.9533*0.9531*0.9534*0.9528
05/20/2004 09:55:00*0.9531*0.9524*0.9532*0.95205
05/20/2004 10:00:00*0.95245*0.95205*0.9528*0.952
05/20/2004 10:05:00*0.9521*0.95145*0.9524*0.9507
05/20/2004 10:10:00*0.9513*0.9514*0.9516*0.95085
05/20/2004 10:15:00*0.9512*0.9508*0.9518*0.9502
05/20/2004 10:20:00*0.9507*0.951*0.9516*0.9495
05/20/2004 10:25:00*0.9509*0.9508*0.9514*0.9506
05/20/2004 10:30:00*0.9509*0.95105*0.95165*0.9498
05/20/2004 10:35:00*0.9509*0.9507*0.95135*0.9503
05/20/2004 10:40:00*0.9508*0.9503*0.951*0.9496
05/20/2004 10:45:00*0.9501*0.9506*0.95085*0.9493
05/20/2004 10:50:00*0.9508*0.9509*0.9511*0.9502
05/20/2004 10:55:00*0.95095*0.9509*0.9514*0.9506
05/20/2004 11:00:00*0.9506*0.9504*0.95135*0.9503
05/20/2004 11:05:00*0.9506*0.9502*0.9513*0.9501
05/20/2004 11:10:00*0.9503*0.9502*0.951*0.9502
05/20/2004 11:15:00*0.9501*0.95035*0.9507*0.9494
05/20/2004 11:20:00*0.9506*0.95105*0.95105*0.9503
05/20/2004 11:25:00*0.9508*0.95105*0.9513*0.9505
05/20/2004 11:30:00*0.9509*0.9502*0.9512*0.9501
05/20/2004 11:35:00*0.9503*0.9501*0.9507*0.95005
05/20/2004 11:40:00*0.95015*0.95045*0.9506*0.9497
05/20/2004 11:45:00*0.9505*0.9502*0.9508*0.95
05/20/2004 11:50:00*0.9503*0.9505*0.9506*0.95
05/20/2004 11:55:00*0.9506*0.9503*0.9508*0.9499
05/20/2004 12:00:00*0.9502*0.9497*0.9504*0.94925
05/20/2004 12:05:00*0.9495*0.94965*0.9508*0.94915
05/20/2004 12:10:00*0.94985*0.9495*0.9502*0.9491
05/20/2004 12:15:00*0.95*0.94985*0.9501*0.9491
05/20/2004 12:20:00*0.9498*0.9494*0.94995*0.9488
05/20/2004 12:25:00*0.9495*0.94905*0.94955*0.9482
05/20/2004 12:30:00*0.94895*0.9486*0.94905*0.9483
05/20/2004 12:35:00*0.9486*0.9486*0.949*0.94835
05/20/2004 12:40:00*0.9487*0.94815*0.9488*0.9481
05/20/2004 12:45:00*0.9483*0.9481*0.9486*0.94785
05/20/2004 12:50:00*0.9481*0.94845*0.9488*0.948
05/20/2004 12:55:00*0.9487*0.94855*0.949*0.9483
05/20/2004 13:00:00*0.9487*0.9486*0.9488*0.9483
05/20/2004 13:05:00*0.9485*0.9486*0.9488*0.9484
05/20/2004 13:10:00*0.9485*0.9486*0.9487*0.9482
05/20/2004 13:15:00*0.9485*0.947*0.9487*0.94675
05/20/2004 13:20:00*0.9467*0.9466*0.947*0.946
05/20/2004 13:25:00*0.9467*0.9472*0.9476*0.9466
05/20/2004 13:30:00*0.9475*0.9472*0.9475*0.9467
05/20/2004 13:35:00*0.9475*0.9474*0.9477*0.9472
05/20/2004 13:40:00*0.9475*0.9471*0.9477*0.9469
05/20/2004 13:45:00*0.9472*0.9472*0.9473*0.9469
05/20/2004 13:50:00*0.9473*0.9472*0.9475*0.9469
05/20/2004 13:55:00*0.9474*0.9475*0.9478*0.947
05/20/2004 14:00:00*0.9477*0.94755*0.9478*0.9472
05/20/2004 14:05:00*0.9477*0.9475*0.9479*0.9474
05/20/2004 14:10:00*0.9476*0.9481*0.9481*0.9474
05/20/2004 14:15:00*0.9477*0.9479*0.9483*0.9475
05/20/2004 14:20:00*0.9482*0.9489*0.94905*0.94775
05/20/2004 14:25:00*0.9489*0.9492*0.94995*0.9488
05/20/2004 14:30:00*0.9491*0.94945*0.94965*0.9491
05/20/2004 14:35:00*0.9495*0.9502*0.9502*0.9494
05/20/2004 14:40:00*0.9503*0.9505*0.9507*0.9498
05/20/2004 14:45:00*0.9504*0.9502*0.9507*0.9497
05/20/2004 14:50:00*0.9502*0.94995*0.9506*0.9496
05/20/2004 14:55:00*0.9499*0.9497*0.9501*0.9494
05/20/2004 15:00:00*0.9498*0.9497*0.9499*0.9494
05/20/2004 15:05:00*0.9496*0.95*0.95*0.9494
05/20/2004 15:10:00*0.9499*0.9498*0.95065*0.9497
05/20/2004 15:15:00*0.95*0.9503*0.9507*0.94965
05/20/2004 15:20:00*0.9504*0.9507*0.9509*0.95015
05/20/2004 15:25:00*0.9504*0.9513*0.9514*0.9504
05/20/2004 15:30:00*0.9512*0.9506*0.9514*0.9503
05/20/2004 15:35:00*0.9507*0.9508*0.9511*0.95035
05/20/2004 15:40:00*0.9509*0.9507*0.951*0.9505
05/20/2004 15:45:00*0.9507*0.95105*0.9514*0.9506
05/20/2004 15:50:00*0.9509*0.9513*0.9515*0.9509
05/20/2004 15:55:00*0.9514*0.9514*0.9517*0.9511
05/20/2004 16:00:00*0.9515*0.9514*0.9517*0.951
05/20/2004 16:05:00*0.9518*0.9512*0.952*0.9509
05/20/2004 16:10:00*0.9513*0.9521*0.9521*0.951
05/20/2004 16:15:00*0.952*0.9523*0.9528*0.9515
05/20/2004 16:20:00*0.954*0.9514*0.954*0.9514
05/20/2004 16:25:00*0.9515*0.9516*0.9516*0.9511
05/20/2004 16:30:00*0.9519*0.9518*0.952*0.9515
05/20/2004 16:35:00*0.9519*0.9528*0.9533*0.9518
05/20/2004 16:40:00*0.9529*0.9525*0.9533*0.9523
05/20/2004 16:45:00*0.9526*0.9521*0.9527*0.9518
05/20/2004 16:50:00*0.9519*0.952*0.9521*0.9517
05/20/2004 16:55:00*0.9519*0.9515*0.9523*0.9515
05/20/2004 17:00:00*0.9517*0.9522*0.9524*0.951
