05/18/2004 17:05:00*0.9558*0.9556*0.9564*0.9555
05/18/2004 17:10:00*0.9558*0.9557*0.9561*0.9554
05/18/2004 17:15:00*0.9556*0.9551*0.9558*0.9551
05/18/2004 17:20:00*0.9552*0.9557*0.9558*0.9549
05/18/2004 17:25:00*0.9555*0.9556*0.956*0.9555
05/18/2004 17:30:00*0.9556*0.9556*0.9559*0.9555
05/18/2004 17:35:00*0.9561*0.9554*0.9561*0.9552
05/18/2004 17:40:00*0.9554*0.9555*0.9556*0.9552
05/18/2004 17:45:00*0.9555*0.9555*0.9556*0.9553
05/18/2004 17:50:00*0.9555*0.9559*0.9559*0.9553
05/18/2004 17:55:00*0.9558*0.9559*0.9562*0.9557
05/18/2004 18:00:00*0.9559*0.9557*0.9563*0.9554
05/18/2004 18:05:00*0.9557*0.9557*0.9561*0.9555
05/18/2004 18:10:00*0.9557*0.9554*0.9559*0.9553
05/18/2004 18:15:00*0.9554*0.9554*0.9555*0.955
05/18/2004 18:20:00*0.9554*0.9548*0.9558*0.9539
05/18/2004 18:25:00*0.9546*0.9554*0.9554*0.9546
05/18/2004 18:30:00*0.9554*0.9555*0.9555*0.955
05/18/2004 18:35:00*0.9553*0.95495*0.9557*0.9549
05/18/2004 18:40:00*0.9549*0.955*0.9554*0.9549
05/18/2004 18:45:00*0.955*0.9552*0.9558*0.9548
05/18/2004 18:50:00*0.95515*0.9553*0.9553*0.9547
05/18/2004 18:55:00*0.9552*0.9559*0.9559*0.9551
05/18/2004 19:00:00*0.9558*0.9561*0.9564*0.9555
05/18/2004 19:05:00*0.9561*0.9566*0.9567*0.956
05/18/2004 19:10:00*0.9566*0.957*0.9574*0.95655
05/18/2004 19:15:00*0.9571*0.9572*0.9575*0.9566
05/18/2004 19:20:00*0.9572*0.9573*0.9576*0.957
05/18/2004 19:25:00*0.9573*0.9572*0.9575*0.957
05/18/2004 19:30:00*0.9573*0.9574*0.9579*0.9572
05/18/2004 19:35:00*0.9575*0.9575*0.9576*0.9571
05/18/2004 19:40:00*0.9575*0.9574*0.9576*0.9572
05/18/2004 19:45:00*0.9575*0.9573*0.9579*0.95705
05/18/2004 19:50:00*0.9571*0.9571*0.9575*0.957
05/18/2004 19:55:00*0.9571*0.95755*0.9579*0.95695
05/18/2004 20:00:00*0.9577*0.957*0.9577*0.9568
05/18/2004 20:05:00*0.957*0.9577*0.9578*0.957
05/18/2004 20:10:00*0.9575*0.9592*0.9595*0.9572
05/18/2004 20:15:00*0.9593*0.96*0.9602*0.9589
05/18/2004 20:20:00*0.9602*0.9597*0.9605*0.9594
05/18/2004 20:25:00*0.96*0.9603*0.9606*0.9593
05/18/2004 20:30:00*0.9602*0.9598*0.9604*0.9595
05/18/2004 20:35:00*0.9602*0.9597*0.9602*0.9593
05/18/2004 20:40:00*0.9595*0.9594*0.9599*0.9592
05/18/2004 20:45:00*0.9595*0.959*0.9601*0.9589
05/18/2004 20:50:00*0.9589*0.9587*0.9593*0.9585
05/18/2004 20:55:00*0.9588*0.9586*0.9589*0.9585
05/18/2004 21:00:00*0.9584*0.9587*0.9589*0.9583
05/18/2004 21:05:00*0.9588*0.9581*0.9588*0.9581
05/18/2004 21:10:00*0.9584*0.9586*0.9587*0.958
05/18/2004 21:15:00*0.9585*0.9591*0.9592*0.9583
05/18/2004 21:20:00*0.9597*0.9597*0.9601*0.959
05/18/2004 21:25:00*0.9599*0.9603*0.9603*0.9594
05/18/2004 21:30:00*0.9604*0.9607*0.9611*0.9598
05/18/2004 21:35:00*0.9604*0.9616*0.9623*0.9598
05/18/2004 21:40:00*0.9615*0.9618*0.9625*0.9611
05/18/2004 21:45:00*0.9619*0.9626*0.9633*0.9618
05/18/2004 21:50:00*0.9625*0.9619*0.9629*0.9618
05/18/2004 21:55:00*0.9621*0.9627*0.9632*0.9618
05/18/2004 22:00:00*0.9628*0.9629*0.9635*0.9627
05/18/2004 22:05:00*0.9627*0.9632*0.9635*0.9626
05/18/2004 22:10:00*0.9634*0.9633*0.9635*0.9627
05/18/2004 22:15:00*0.96315*0.96305*0.9635*0.963
05/18/2004 22:20:00*0.9629*0.9625*0.9632*0.96195
05/18/2004 22:25:00*0.9624*0.9625*0.96365*0.9623
05/18/2004 22:30:00*0.96285*0.96225*0.96325*0.9621
05/18/2004 22:35:00*0.962*0.96205*0.9625*0.9616
05/18/2004 22:40:00*0.9622*0.9626*0.9629*0.962
05/18/2004 22:45:00*0.9623*0.9624*0.9627*0.96225
05/18/2004 22:50:00*0.9624*0.9627*0.9632*0.9623
05/18/2004 22:55:00*0.9626*0.9633*0.9633*0.9625
05/18/2004 23:00:00*0.9634*0.963*0.9635*0.9629
05/18/2004 23:05:00*0.9632*0.9634*0.9636*0.963
05/18/2004 23:10:00*0.9633*0.9625*0.9636*0.9625
05/18/2004 23:15:00*0.9626*0.9626*0.9629*0.9624
05/18/2004 23:20:00*0.9627*0.9631*0.96335*0.9625
05/18/2004 23:25:00*0.9629*0.9628*0.9635*0.9626
05/18/2004 23:30:00*0.9628*0.96275*0.9631*0.9624
05/18/2004 23:35:00*0.9628*0.96245*0.9631*0.96245
05/18/2004 23:40:00*0.9627*0.9625*0.9629*0.9622
05/18/2004 23:45:00*0.9623*0.9623*0.963*0.9622
05/18/2004 23:50:00*0.9625*0.9622*0.9626*0.9622
05/18/2004 23:55:00*0.9625*0.9622*0.9627*0.9619
05/19/2004 00:00:00*0.9622*0.9617*0.9624*0.9616
05/19/2004 00:05:00*0.9619*0.9616*0.9619*0.96155
05/19/2004 00:10:00*0.96165*0.9618*0.9619*0.9616
05/19/2004 00:15:00*0.9617*0.9618*0.9619*0.96155
05/19/2004 00:20:00*0.9616*0.96175*0.9622*0.9616
05/19/2004 00:25:00*0.96175*0.9622*0.9623*0.9616
05/19/2004 00:30:00*0.96205*0.9631*0.9634*0.96205
05/19/2004 00:35:00*0.9632*0.9632*0.9634*0.9627
05/19/2004 00:40:00*0.9631*0.9641*0.9643*0.96295
05/19/2004 00:45:00*0.9639*0.9644*0.9646*0.9637
05/19/2004 00:50:00*0.9645*0.9645*0.9647*0.9641
05/19/2004 00:55:00*0.9643*0.9644*0.9648*0.96425
05/19/2004 01:00:00*0.9645*0.9643*0.9646*0.96405
05/19/2004 01:05:00*0.964*0.9644*0.9645*0.964
05/19/2004 01:10:00*0.9644*0.9646*0.9648*0.9639
05/19/2004 01:15:00*0.96445*0.96435*0.9646*0.96395
05/19/2004 01:20:00*0.96435*0.964*0.9646*0.96385
05/19/2004 01:25:00*0.9639*0.96415*0.9643*0.9638
05/19/2004 01:30:00*0.9643*0.96425*0.9644*0.96405
05/19/2004 01:35:00*0.9644*0.9646*0.9648*0.96425
05/19/2004 01:40:00*0.9648*0.9649*0.9649*0.96435
05/19/2004 01:45:00*0.965*0.96555*0.9656*0.9648
05/19/2004 01:50:00*0.9655*0.9654*0.9664*0.96515
05/19/2004 01:55:00*0.96535*0.9653*0.9657*0.9651
05/19/2004 02:00:00*0.9654*0.9657*0.9658*0.965
05/19/2004 02:05:00*0.9653*0.9664*0.967*0.9653
05/19/2004 02:10:00*0.9663*0.9663*0.9675*0.9661
05/19/2004 02:15:00*0.9664*0.9669*0.9671*0.9663
05/19/2004 02:20:00*0.9669*0.9682*0.96865*0.9669
05/19/2004 02:25:00*0.9682*0.9682*0.9691*0.96795
05/19/2004 02:30:00*0.9684*0.9688*0.9692*0.968
05/19/2004 02:40:00*0.9689*0.9689*0.9693*0.96805
05/19/2004 02:45:00*0.96895*0.9676*0.9691*0.96745
05/19/2004 02:50:00*0.9678*0.9672*0.9678*0.9668
05/19/2004 02:55:00*0.9674*0.9678*0.9679*0.9672
05/19/2004 03:00:00*0.9679*0.9683*0.9696*0.9678
05/19/2004 03:05:00*0.9686*0.9686*0.9689*0.9679
05/19/2004 03:10:00*0.9687*0.9686*0.96975*0.9686
05/19/2004 03:15:00*0.96855*0.96905*0.9693*0.9682
05/19/2004 03:20:00*0.9693*0.9697*0.9703*0.9688
05/19/2004 03:25:00*0.9696*0.9688*0.9697*0.9682
05/19/2004 03:30:00*0.9688*0.9698*0.9699*0.9686
05/19/2004 03:35:00*0.9695*0.9688*0.9698*0.9688
05/19/2004 03:40:00*0.9688*0.96895*0.96985*0.9685
05/19/2004 03:45:00*0.9692*0.97*0.971*0.9686
05/19/2004 03:50:00*0.9701*0.9691*0.9702*0.9689
05/19/2004 03:55:00*0.9692*0.9693*0.9698*0.96875
05/19/2004 04:00:00*0.9692*0.96805*0.9693*0.96805
05/19/2004 04:05:00*0.9682*0.96795*0.9685*0.9679
05/19/2004 04:10:00*0.9679*0.9706*0.9709*0.96785
05/19/2004 04:15:00*0.9704*0.9713*0.9718*0.9704
05/19/2004 04:20:00*0.9716*0.97185*0.97225*0.97125
05/19/2004 04:25:00*0.97205*0.9708*0.9722*0.97005
05/19/2004 04:30:00*0.9707*0.9702*0.97085*0.9696
05/19/2004 04:35:00*0.97005*0.9692*0.9703*0.96875
05/19/2004 04:40:00*0.969*0.9707*0.9707*0.969
05/19/2004 04:45:00*0.97055*0.97005*0.97105*0.9699
05/19/2004 04:50:00*0.9698*0.9696*0.9701*0.96905
05/19/2004 04:55:00*0.9694*0.9696*0.9704*0.96925
05/19/2004 05:00:00*0.97*0.9688*0.97*0.9686
05/19/2004 05:05:00*0.9688*0.969*0.96975*0.9687
05/19/2004 05:10:00*0.9689*0.9687*0.9692*0.9683
05/19/2004 05:15:00*0.9686*0.968*0.9688*0.9675
05/19/2004 05:20:00*0.9679*0.9674*0.9682*0.9671
05/19/2004 05:25:00*0.9672*0.9663*0.9675*0.9661
05/19/2004 05:30:00*0.9663*0.96585*0.9669*0.9656
05/19/2004 05:35:00*0.966*0.96665*0.9668*0.9656
05/19/2004 05:40:00*0.9668*0.96595*0.9672*0.9657
05/19/2004 05:45:00*0.96585*0.9661*0.9665*0.96585
05/19/2004 05:50:00*0.9661*0.9665*0.967*0.9657
05/19/2004 05:55:00*0.9664*0.9658*0.9667*0.9658
05/19/2004 06:00:00*0.966*0.9655*0.9661*0.9647
05/19/2004 06:05:00*0.966*0.9658*0.96625*0.9655
05/19/2004 06:10:00*0.966*0.9663*0.96675*0.9658
05/19/2004 06:15:00*0.9661*0.96685*0.96685*0.966
05/19/2004 06:20:00*0.9669*0.9658*0.9669*0.9657
05/19/2004 06:25:00*0.966*0.9657*0.9663*0.9653
05/19/2004 06:30:00*0.9654*0.96585*0.96585*0.9651
05/19/2004 06:35:00*0.9657*0.9659*0.9661*0.9656
05/19/2004 06:40:00*0.966*0.966*0.966*0.9656
05/19/2004 06:45:00*0.9659*0.9658*0.9661*0.9657
05/19/2004 06:50:00*0.9657*0.9658*0.9664*0.96555
05/19/2004 06:55:00*0.96575*0.96605*0.9674*0.9651
05/19/2004 07:00:00*0.9664*0.9654*0.9664*0.96525
05/19/2004 07:05:00*0.9653*0.96515*0.966*0.965
05/19/2004 07:10:00*0.9653*0.9657*0.9658*0.96515
05/19/2004 07:15:00*0.96575*0.96535*0.9664*0.9652
05/19/2004 07:20:00*0.9657*0.96605*0.9663*0.9651
05/19/2004 07:25:00*0.9658*0.9658*0.9663*0.9656
05/19/2004 07:30:00*0.9658*0.966*0.9665*0.9658
05/19/2004 07:35:00*0.9663*0.9649*0.9664*0.9645
05/19/2004 07:40:00*0.9646*0.9649*0.9652*0.9643
05/19/2004 07:45:00*0.96475*0.965*0.965*0.9643
05/19/2004 07:50:00*0.9651*0.9642*0.9651*0.9642
05/19/2004 07:55:00*0.9639*0.96375*0.9645*0.9632
05/19/2004 08:00:00*0.96365*0.9633*0.9638*0.96315
05/19/2004 08:05:00*0.9634*0.9641*0.9645*0.9628
05/19/2004 08:10:00*0.96395*0.96305*0.9643*0.96295
05/19/2004 08:15:00*0.9629*0.9636*0.9639*0.96255
05/19/2004 08:20:00*0.9634*0.9635*0.9636*0.9627
05/19/2004 08:25:00*0.9633*0.96205*0.9638*0.9618
05/19/2004 08:30:00*0.9621*0.9621*0.9627*0.96175
05/19/2004 08:35:00*0.9621*0.9636*0.9638*0.96195
05/19/2004 08:40:00*0.96365*0.9631*0.9642*0.96265
05/19/2004 08:45:00*0.9633*0.9636*0.9646*0.9629
05/19/2004 08:50:00*0.9641*0.9631*0.9642*0.9631
05/19/2004 08:55:00*0.9629*0.9621*0.96315*0.96175
05/19/2004 09:00:00*0.96205*0.962*0.9625*0.9615
05/19/2004 09:05:00*0.9618*0.9618*0.9624*0.9615
05/19/2004 09:10:00*0.962*0.9618*0.9628*0.9617
05/19/2004 09:15:00*0.962*0.96285*0.9633*0.9618
05/19/2004 09:20:00*0.9633*0.9624*0.9634*0.9621
05/19/2004 09:25:00*0.9625*0.96115*0.9625*0.9611
05/19/2004 09:30:00*0.9614*0.9615*0.9619*0.96065
05/19/2004 09:35:00*0.9616*0.9609*0.9618*0.96055
05/19/2004 09:40:00*0.96085*0.9599*0.9613*0.95955
05/19/2004 09:45:00*0.96*0.9604*0.9606*0.95935
05/19/2004 09:50:00*0.9603*0.95905*0.9604*0.9585
05/19/2004 09:55:00*0.9592*0.9594*0.9596*0.95875
05/19/2004 10:00:00*0.9593*0.9597*0.9599*0.95875
05/19/2004 10:05:00*0.9595*0.9591*0.96*0.95885
05/19/2004 10:10:00*0.9593*0.95825*0.9595*0.95825
05/19/2004 10:15:00*0.9585*0.9586*0.95935*0.95785
05/19/2004 10:20:00*0.9588*0.9597*0.9597*0.9581
05/19/2004 10:25:00*0.9593*0.9602*0.9609*0.95925
05/19/2004 10:30:00*0.9602*0.9609*0.9613*0.95995
05/19/2004 10:35:00*0.96085*0.9599*0.9609*0.95915
05/19/2004 10:40:00*0.9599*0.95915*0.9603*0.9588
05/19/2004 10:45:00*0.9592*0.96005*0.9606*0.95905
05/19/2004 10:50:00*0.9601*0.96055*0.9617*0.95985
05/19/2004 10:55:00*0.96045*0.9614*0.9619*0.96
05/19/2004 11:00:00*0.9615*0.9625*0.9636*0.9612
05/19/2004 11:05:00*0.9627*0.96165*0.9628*0.9607
05/19/2004 11:10:00*0.9615*0.9616*0.9622*0.961
05/19/2004 11:15:00*0.9614*0.9613*0.9617*0.9608
05/19/2004 11:20:00*0.9616*0.9596*0.9616*0.9596
05/19/2004 11:25:00*0.95975*0.9592*0.96*0.9583
05/19/2004 11:30:00*0.95905*0.9602*0.9604*0.95905
05/19/2004 11:35:00*0.9601*0.96015*0.9603*0.9596
05/19/2004 11:40:00*0.9602*0.9601*0.9608*0.9599
05/19/2004 11:45:00*0.9604*0.96035*0.9609*0.9601
05/19/2004 11:50:00*0.96015*0.9607*0.961*0.96015
05/19/2004 11:55:00*0.9607*0.96025*0.9611*0.96
05/19/2004 12:00:00*0.96005*0.9606*0.96155*0.95985
05/19/2004 12:05:00*0.9608*0.9613*0.96195*0.9604
05/19/2004 12:10:00*0.96125*0.9622*0.9623*0.96055
05/19/2004 12:15:00*0.9621*0.9627*0.963*0.96185
05/19/2004 12:20:00*0.9625*0.9629*0.9631*0.9623
05/19/2004 12:25:00*0.9628*0.96285*0.9632*0.9624
05/19/2004 12:30:00*0.9628*0.96105*0.963*0.961
05/19/2004 12:35:00*0.9608*0.9615*0.9623*0.9598
05/19/2004 12:40:00*0.9614*0.9614*0.96205*0.9612
05/19/2004 12:45:00*0.9616*0.9616*0.9619*0.961
05/19/2004 12:50:00*0.9622*0.96195*0.9624*0.9615
05/19/2004 12:55:00*0.9619*0.962*0.9623*0.9618
05/19/2004 13:00:00*0.9621*0.96215*0.96255*0.9618
05/19/2004 13:05:00*0.9621*0.9618*0.9625*0.9616
05/19/2004 13:10:00*0.9618*0.96245*0.9627*0.9616
05/19/2004 13:15:00*0.9625*0.9625*0.9627*0.9623
05/19/2004 13:20:00*0.9625*0.9626*0.9626*0.96225
05/19/2004 13:25:00*0.9624*0.9621*0.9626*0.96205
05/19/2004 13:30:00*0.9623*0.9612*0.9624*0.9608
05/19/2004 13:35:00*0.9612*0.96115*0.9621*0.9609
05/19/2004 13:40:00*0.9612*0.9614*0.96145*0.9604
05/19/2004 13:45:00*0.9613*0.961*0.9615*0.9608
05/19/2004 13:50:00*0.9608*0.9613*0.9617*0.9608
05/19/2004 13:55:00*0.9617*0.96145*0.96205*0.961
05/19/2004 14:00:00*0.96155*0.9608*0.9617*0.9605
05/19/2004 14:05:00*0.9607*0.9609*0.9612*0.9601
05/19/2004 14:10:00*0.9606*0.96145*0.9617*0.9604
05/19/2004 14:15:00*0.96135*0.9615*0.9619*0.9612
05/19/2004 14:20:00*0.9616*0.9616*0.9617*0.9612
05/19/2004 14:25:00*0.9617*0.9615*0.9625*0.9613
05/19/2004 14:30:00*0.9616*0.9612*0.9617*0.9611
05/19/2004 14:35:00*0.9613*0.9614*0.9615*0.9612
05/19/2004 14:40:00*0.9613*0.9616*0.9618*0.9613
05/19/2004 14:45:00*0.9617*0.9621*0.96235*0.9614
05/19/2004 14:50:00*0.9622*0.9625*0.9627*0.9621
05/19/2004 14:55:00*0.9623*0.9625*0.9629*0.9622
05/19/2004 15:00:00*0.9623*0.9626*0.96275*0.9622
05/19/2004 15:05:00*0.9626*0.9614*0.9629*0.9614
05/19/2004 15:10:00*0.9616*0.96115*0.96175*0.9603
05/19/2004 15:15:00*0.96135*0.9609*0.96135*0.96025
05/19/2004 15:20:00*0.9602*0.9615*0.9617*0.95985
05/19/2004 15:25:00*0.9613*0.9613*0.9615*0.96095
05/19/2004 15:30:00*0.9612*0.96135*0.9617*0.961
05/19/2004 15:35:00*0.9615*0.9612*0.9615*0.96095
05/19/2004 15:40:00*0.96135*0.9597*0.9614*0.9595
05/19/2004 15:45:00*0.9598*0.96*0.96025*0.9596
05/19/2004 15:50:00*0.9604*0.95955*0.9604*0.9594
05/19/2004 15:55:00*0.9597*0.95895*0.96005*0.95825
05/19/2004 16:00:00*0.95885*0.9584*0.95895*0.9582
05/19/2004 16:05:00*0.9584*0.9585*0.959*0.9584
05/19/2004 16:10:00*0.9586*0.9577*0.959*0.9574
05/19/2004 16:15:00*0.9578*0.9575*0.9579*0.9569
05/19/2004 16:20:00*0.9584*0.9558*0.9584*0.9558
05/19/2004 16:25:00*0.9561*0.9564*0.9569*0.9558
05/19/2004 16:30:00*0.9563*0.9559*0.9564*0.9558
05/19/2004 16:35:00*0.9561*0.9561*0.9564*0.9555
05/19/2004 16:40:00*0.9563*0.9559*0.9563*0.9558
05/19/2004 16:45:00*0.956*0.9564*0.9567*0.9559
05/19/2004 16:50:00*0.9566*0.9565*0.9568*0.9562
05/19/2004 16:55:00*0.9566*0.9564*0.9566*0.9553
05/19/2004 17:00:00*0.9563*0.9569*0.9572*0.9557
