05/16/2004 14:05:00*0.9622*0.9622*0.9622*0.9608
05/16/2004 14:10:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:15:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:20:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:25:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:30:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:35:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:40:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:45:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:50:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 14:55:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 15:00:00*0.9622*0.9622*0.9622*0.9622
05/16/2004 15:05:00*0.9601*0.96*0.9622*0.9598
05/16/2004 15:10:00*0.9598*0.9598*0.9601*0.9598
05/16/2004 15:15:00*0.96*0.96*0.9601*0.9598
05/16/2004 15:20:00*0.9601*0.96*0.9601*0.96
05/16/2004 15:25:00*0.9601*0.96*0.9601*0.96
05/16/2004 15:30:00*0.9601*0.96*0.9601*0.9598
05/16/2004 15:35:00*0.9598*0.96*0.9601*0.9598
05/16/2004 15:40:00*0.9601*0.96*0.9601*0.96
05/16/2004 15:45:00*0.9601*0.96*0.9601*0.9598
05/16/2004 15:50:00*0.9599*0.96*0.9601*0.9598
05/16/2004 15:55:00*0.9601*0.96*0.9601*0.9598
05/16/2004 16:00:00*0.9598*0.96*0.9601*0.9597
05/16/2004 16:05:00*0.9608*0.9607*0.9609*0.96
05/16/2004 16:10:00*0.9606*0.9607*0.9609*0.9606
05/16/2004 16:15:00*0.9609*0.9607*0.9609*0.9606
05/16/2004 16:20:00*0.9606*0.9607*0.9609*0.9605
05/16/2004 16:25:00*0.9609*0.9607*0.961*0.9606
05/16/2004 16:30:00*0.9609*0.9607*0.9609*0.9606
05/16/2004 16:35:00*0.9609*0.9607*0.9609*0.9607
05/16/2004 16:40:00*0.961*0.9609*0.9612*0.9607
05/16/2004 16:45:00*0.9608*0.9605*0.9609*0.9604
05/16/2004 16:50:00*0.9607*0.9605*0.9607*0.9604
05/16/2004 16:55:00*0.9605*0.9605*0.9605*0.9605
05/16/2004 17:00:00*0.9606*0.9603*0.9607*0.96
