05/12/2004 17:05:00*0.9699*0.9697*0.97*0.9693
05/12/2004 17:10:00*0.97*0.9698*0.9702*0.9696
05/12/2004 17:15:00*0.97*0.97*0.9703*0.9698
05/12/2004 17:20:00*0.97*0.9703*0.9705*0.9696
05/12/2004 17:25:00*0.9702*0.9709*0.9712*0.9702
05/12/2004 17:30:00*0.9707*0.9711*0.9712*0.9697
05/12/2004 17:35:00*0.9711*0.9709*0.9714*0.9708
05/12/2004 17:40:00*0.971*0.9711*0.9716*0.9709
05/12/2004 17:45:00*0.9709*0.9703*0.9713*0.9699
05/12/2004 17:50:00*0.9713*0.9702*0.9713*0.9699
05/12/2004 17:55:00*0.9703*0.9702*0.9706*0.97
05/12/2004 18:00:00*0.9704*0.9699*0.9704*0.9693
05/12/2004 18:05:00*0.97*0.97*0.9702*0.9694
05/12/2004 18:10:00*0.9699*0.9691*0.9701*0.9689
05/12/2004 18:15:00*0.9693*0.9686*0.9696*0.968
05/12/2004 18:20:00*0.9687*0.96855*0.9692*0.9685
05/12/2004 18:25:00*0.9687*0.9687*0.9689*0.9684
05/12/2004 18:30:00*0.9688*0.96835*0.9688*0.9681
05/12/2004 18:35:00*0.9684*0.96865*0.9687*0.9681
05/12/2004 18:40:00*0.96855*0.9681*0.9689*0.96805
05/12/2004 18:45:00*0.9682*0.9683*0.9685*0.9679
05/12/2004 18:50:00*0.9681*0.9682*0.9684*0.9677
05/12/2004 18:55:00*0.9683*0.968*0.9683*0.9677
05/12/2004 19:00:00*0.9681*0.96795*0.9682*0.9677
05/12/2004 19:05:00*0.9684*0.9681*0.9684*0.9676
05/12/2004 19:10:00*0.9678*0.96805*0.9685*0.9677
05/12/2004 19:15:00*0.9685*0.9682*0.9687*0.9679
05/12/2004 19:20:00*0.9679*0.9678*0.9684*0.9677
05/12/2004 19:25:00*0.9677*0.9678*0.9685*0.96755
05/12/2004 19:30:00*0.9677*0.9676*0.968*0.96745
05/12/2004 19:35:00*0.9681*0.9677*0.9681*0.9673
05/12/2004 19:40:00*0.9676*0.9675*0.9683*0.9674
05/12/2004 19:45:00*0.9677*0.9677*0.9681*0.9675
05/12/2004 19:50:00*0.9675*0.9684*0.9687*0.9675
05/12/2004 19:55:00*0.9683*0.9684*0.9688*0.9681
05/12/2004 20:00:00*0.9682*0.9683*0.9685*0.968
05/12/2004 20:05:00*0.9684*0.9685*0.9688*0.9683
05/12/2004 20:10:00*0.9686*0.9691*0.9694*0.9685
05/12/2004 20:15:00*0.9692*0.9687*0.9692*0.9685
05/12/2004 20:20:00*0.969*0.9687*0.9691*0.9686
05/12/2004 20:25:00*0.9689*0.9678*0.969*0.9678
05/12/2004 20:30:00*0.9679*0.9679*0.9682*0.9675
05/12/2004 20:35:00*0.968*0.9692*0.9692*0.9677
05/12/2004 20:40:00*0.9691*0.9701*0.9705*0.969
05/12/2004 20:45:00*0.97*0.9701*0.9704*0.96965
05/12/2004 20:50:00*0.97*0.9687*0.9701*0.9684
05/12/2004 20:55:00*0.9688*0.96895*0.9694*0.9685
05/12/2004 21:00:00*0.9691*0.9689*0.9692*0.9687
05/12/2004 21:05:00*0.969*0.9688*0.9692*0.9685
05/12/2004 21:10:00*0.9689*0.9689*0.969*0.9684
05/12/2004 21:15:00*0.9687*0.9685*0.9694*0.9685
05/12/2004 21:20:00*0.9687*0.9685*0.9694*0.9684
05/12/2004 21:25:00*0.9686*0.9677*0.9688*0.9677
05/12/2004 21:30:00*0.9679*0.9675*0.9679*0.9665
05/12/2004 21:35:00*0.9677*0.9707*0.9719*0.9671
05/12/2004 21:40:00*0.97035*0.9696*0.9707*0.9688
05/12/2004 21:45:00*0.9695*0.9705*0.9706*0.9692
05/12/2004 21:50:00*0.9707*0.9689*0.9707*0.9689
05/12/2004 21:55:00*0.9688*0.969*0.9693*0.9686
05/12/2004 22:00:00*0.9689*0.968*0.9692*0.9668
05/12/2004 22:05:00*0.9681*0.96815*0.9685*0.96745
05/12/2004 22:10:00*0.9682*0.967*0.9683*0.9669
05/12/2004 22:15:00*0.9671*0.9668*0.9674*0.966
05/12/2004 22:20:00*0.9668*0.9671*0.9679*0.9667
05/12/2004 22:25:00*0.9672*0.9668*0.9674*0.9664
05/12/2004 22:30:00*0.9669*0.968*0.968*0.96635
05/12/2004 22:35:00*0.968*0.96785*0.9683*0.96745
05/12/2004 22:40:00*0.968*0.96795*0.9682*0.9675
05/12/2004 22:45:00*0.9678*0.967*0.9681*0.9668
05/12/2004 22:50:00*0.9669*0.96715*0.9676*0.9666
05/12/2004 22:55:00*0.96705*0.96645*0.9673*0.9662
05/12/2004 23:00:00*0.9666*0.9665*0.967*0.9644
05/12/2004 23:05:00*0.9667*0.9668*0.9671*0.9665
05/12/2004 23:10:00*0.9667*0.96785*0.9681*0.9667
05/12/2004 23:15:00*0.9679*0.96735*0.9679*0.9673
05/12/2004 23:20:00*0.9673*0.96785*0.96785*0.9673
05/12/2004 23:25:00*0.96765*0.96795*0.9683*0.96765
05/12/2004 23:30:00*0.9678*0.9683*0.9686*0.9678
05/12/2004 23:35:00*0.9684*0.9676*0.9686*0.9675
05/12/2004 23:40:00*0.9677*0.9676*0.9682*0.9674
05/12/2004 23:45:00*0.9677*0.9672*0.9679*0.9671
05/12/2004 23:50:00*0.9675*0.9675*0.96785*0.9668
05/12/2004 23:55:00*0.9674*0.9675*0.9679*0.9674
05/13/2004 00:00:00*0.9676*0.9678*0.968*0.9675
05/13/2004 00:05:00*0.9678*0.9675*0.9682*0.96735
05/13/2004 00:10:00*0.9674*0.9682*0.9683*0.9672
05/13/2004 00:15:00*0.9683*0.968*0.9684*0.9677
05/13/2004 00:20:00*0.968*0.96785*0.9684*0.96775
05/13/2004 00:25:00*0.9678*0.96805*0.9685*0.9677
05/13/2004 00:30:00*0.9679*0.9682*0.9683*0.9679
05/13/2004 00:35:00*0.9682*0.9684*0.9686*0.968
05/13/2004 00:40:00*0.9683*0.96815*0.9684*0.96785
05/13/2004 00:45:00*0.9682*0.96805*0.96825*0.9679
05/13/2004 00:50:00*0.9684*0.9675*0.9684*0.96705
05/13/2004 00:55:00*0.9674*0.96715*0.9675*0.9669
05/13/2004 01:00:00*0.9673*0.96675*0.9673*0.96645
05/13/2004 01:05:00*0.967*0.9651*0.967*0.96445
05/13/2004 01:10:00*0.9652*0.9635*0.9653*0.9632
05/13/2004 01:15:00*0.9636*0.9635*0.9636*0.9627
05/13/2004 01:20:00*0.96335*0.9633*0.9637*0.9627
05/13/2004 01:25:00*0.9633*0.962*0.9634*0.962
05/13/2004 01:30:00*0.9624*0.96095*0.9625*0.96025
05/13/2004 01:35:00*0.9606*0.9614*0.9617*0.9606
05/13/2004 01:40:00*0.9614*0.9622*0.9629*0.9611
05/13/2004 01:45:00*0.9621*0.9624*0.9628*0.9615
05/13/2004 01:50:00*0.96235*0.96235*0.963*0.9621
05/13/2004 01:55:00*0.9623*0.9618*0.9625*0.96085
05/13/2004 02:00:00*0.962*0.96225*0.9633*0.9618
05/13/2004 02:05:00*0.9625*0.9622*0.9634*0.9621
05/13/2004 02:10:00*0.9623*0.9609*0.9624*0.9596
05/13/2004 02:15:00*0.961*0.9625*0.9635*0.96075
05/13/2004 02:20:00*0.9623*0.96265*0.9632*0.96205
05/13/2004 02:25:00*0.9631*0.96245*0.9636*0.96245
05/13/2004 02:30:00*0.9627*0.96205*0.9631*0.96085
05/13/2004 02:40:00*0.9621*0.9614*0.96245*0.96085
05/13/2004 02:45:00*0.96135*0.96285*0.96335*0.9611
05/13/2004 02:50:00*0.9628*0.9621*0.9632*0.9611
05/13/2004 02:55:00*0.9622*0.9616*0.9624*0.9614
05/13/2004 03:00:00*0.9617*0.96185*0.9624*0.9614
05/13/2004 03:05:00*0.9619*0.9628*0.9628*0.9617
05/13/2004 03:10:00*0.9625*0.96285*0.9631*0.9623
05/13/2004 03:15:00*0.9631*0.96325*0.9635*0.96255
05/13/2004 03:20:00*0.9633*0.96265*0.9636*0.9624
05/13/2004 03:25:00*0.9627*0.9624*0.9628*0.9622
05/13/2004 03:30:00*0.9625*0.96285*0.9635*0.9622
05/13/2004 03:35:00*0.9631*0.9634*0.9636*0.9628
05/13/2004 03:40:00*0.9636*0.9624*0.9636*0.9617
05/13/2004 03:45:00*0.9625*0.9628*0.9631*0.9621
05/13/2004 03:50:00*0.9628*0.9628*0.9635*0.96265
05/13/2004 03:55:00*0.9625*0.96295*0.9632*0.9625
05/13/2004 04:00:00*0.9632*0.9634*0.964*0.9629
05/13/2004 04:05:00*0.964*0.9649*0.965*0.9633
05/13/2004 04:10:00*0.9649*0.9646*0.965*0.96415
05/13/2004 04:15:00*0.9645*0.9634*0.9648*0.9632
05/13/2004 04:20:00*0.9636*0.9641*0.9646*0.9632
05/13/2004 04:25:00*0.9638*0.9636*0.9641*0.9629
05/13/2004 04:30:00*0.9633*0.96355*0.9641*0.9632
05/13/2004 04:35:00*0.96345*0.962*0.96355*0.9616
05/13/2004 04:40:00*0.9621*0.9624*0.9625*0.9611
05/13/2004 04:45:00*0.9622*0.96245*0.9628*0.9617
05/13/2004 04:50:00*0.963*0.9618*0.963*0.9613
05/13/2004 04:55:00*0.9617*0.96115*0.9618*0.9603
05/13/2004 05:00:00*0.96105*0.9615*0.9617*0.96105
05/13/2004 05:05:00*0.962*0.96145*0.962*0.961
05/13/2004 05:10:00*0.9614*0.9615*0.9619*0.96125
05/13/2004 05:15:00*0.9614*0.95915*0.9615*0.9589
05/13/2004 05:20:00*0.9591*0.95815*0.9592*0.95765
05/13/2004 05:25:00*0.9584*0.95795*0.9586*0.9574
05/13/2004 05:30:00*0.9578*0.95785*0.9581*0.9568
05/13/2004 05:35:00*0.9579*0.9575*0.95815*0.95695
05/13/2004 05:40:00*0.9574*0.9564*0.9575*0.9557
05/13/2004 05:45:00*0.9563*0.9542*0.9565*0.9538
05/13/2004 05:50:00*0.95445*0.95445*0.9553*0.9539
05/13/2004 05:55:00*0.9545*0.9535*0.955*0.9528
05/13/2004 06:00:00*0.9533*0.9521*0.9539*0.9513
05/13/2004 06:05:00*0.95235*0.9528*0.9535*0.9516
05/13/2004 06:10:00*0.9531*0.95355*0.9542*0.9528
05/13/2004 06:15:00*0.9537*0.9536*0.9546*0.9534
05/13/2004 06:20:00*0.9538*0.95515*0.9556*0.95345
05/13/2004 06:25:00*0.9553*0.9562*0.9568*0.95485
05/13/2004 06:30:00*0.9561*0.95475*0.9568*0.9541
05/13/2004 06:35:00*0.9546*0.9556*0.9564*0.9545
05/13/2004 06:40:00*0.9553*0.9541*0.9556*0.95375
05/13/2004 06:45:00*0.9541*0.95425*0.955*0.95385
05/13/2004 06:50:00*0.9543*0.9548*0.9548*0.9542
05/13/2004 06:55:00*0.9547*0.95415*0.9549*0.95365
05/13/2004 07:00:00*0.9542*0.9553*0.9554*0.95405
05/13/2004 07:05:00*0.9552*0.9557*0.956*0.95475
05/13/2004 07:10:00*0.9556*0.95465*0.9559*0.95465
05/13/2004 07:15:00*0.9549*0.9559*0.9569*0.95455
05/13/2004 07:20:00*0.956*0.9553*0.956*0.95525
05/13/2004 07:25:00*0.9554*0.95575*0.956*0.95525
05/13/2004 07:30:00*0.9557*0.95605*0.9564*0.95565
05/13/2004 07:35:00*0.9569*0.9566*0.9569*0.95565
05/13/2004 07:40:00*0.9563*0.9566*0.9567*0.95595
05/13/2004 07:45:00*0.9564*0.956*0.9566*0.9556
05/13/2004 07:50:00*0.9559*0.95595*0.9569*0.9555
05/13/2004 07:55:00*0.956*0.9562*0.9563*0.9556
05/13/2004 08:00:00*0.9563*0.9549*0.9563*0.9546
05/13/2004 08:05:00*0.955*0.9553*0.95605*0.95485
05/13/2004 08:10:00*0.95515*0.9553*0.9553*0.95455
05/13/2004 08:15:00*0.955*0.9526*0.9554*0.952
05/13/2004 08:20:00*0.9532*0.9546*0.9549*0.9526
05/13/2004 08:25:00*0.9548*0.955*0.9554*0.95385
05/13/2004 08:30:00*0.95495*0.9559*0.9566*0.95485
05/13/2004 08:35:00*0.95545*0.9546*0.9563*0.9543
05/13/2004 08:40:00*0.9548*0.9541*0.9553*0.9534
05/13/2004 08:45:00*0.954*0.956*0.9568*0.9536
05/13/2004 08:50:00*0.9562*0.9566*0.9572*0.95505
05/13/2004 08:55:00*0.9567*0.9563*0.9571*0.9556
05/13/2004 09:00:00*0.95605*0.9552*0.9566*0.9545
05/13/2004 09:05:00*0.95505*0.9558*0.956*0.95485
05/13/2004 09:10:00*0.9557*0.95685*0.9578*0.9551
05/13/2004 09:15:00*0.9568*0.9559*0.9572*0.95525
05/13/2004 09:20:00*0.9558*0.9571*0.9571*0.9554
05/13/2004 09:25:00*0.957*0.9559*0.9574*0.9554
05/13/2004 09:30:00*0.9558*0.9566*0.9567*0.9556
05/13/2004 09:35:00*0.9566*0.95695*0.9588*0.9564
05/13/2004 09:40:00*0.95685*0.96005*0.9602*0.9566
05/13/2004 09:45:00*0.96015*0.9597*0.96045*0.9588
05/13/2004 09:50:00*0.95995*0.96055*0.9606*0.9597
05/13/2004 09:55:00*0.9607*0.96185*0.9622*0.9602
05/13/2004 10:00:00*0.96175*0.961*0.9624*0.96045
05/13/2004 10:05:00*0.9609*0.9612*0.9614*0.95995
05/13/2004 10:10:00*0.9613*0.96465*0.96465*0.9612
05/13/2004 10:15:00*0.9647*0.96415*0.9649*0.9638
05/13/2004 10:20:00*0.9645*0.9633*0.9645*0.9626
05/13/2004 10:25:00*0.96315*0.965*0.9651*0.963
05/13/2004 10:30:00*0.96485*0.96595*0.96615*0.9643
05/13/2004 10:35:00*0.9665*0.9651*0.9668*0.965
05/13/2004 10:40:00*0.96515*0.9635*0.9653*0.9635
05/13/2004 10:45:00*0.9638*0.9639*0.964*0.9631
05/13/2004 10:50:00*0.964*0.96545*0.9661*0.9639
05/13/2004 10:55:00*0.9654*0.9657*0.9661*0.9649
05/13/2004 11:00:00*0.96565*0.9647*0.9662*0.9645
05/13/2004 11:05:00*0.9645*0.9646*0.9659*0.9641
05/13/2004 11:10:00*0.96445*0.9628*0.9651*0.9628
05/13/2004 11:15:00*0.9632*0.963*0.9633*0.96245
05/13/2004 11:20:00*0.9632*0.963*0.9633*0.9626
05/13/2004 11:25:00*0.9628*0.96225*0.963*0.96165
05/13/2004 11:30:00*0.9625*0.9628*0.9632*0.96225
05/13/2004 11:35:00*0.96275*0.9624*0.9632*0.9621
05/13/2004 11:40:00*0.9625*0.9625*0.9631*0.9619
05/13/2004 11:45:00*0.9625*0.96315*0.9633*0.9619
05/13/2004 11:50:00*0.9629*0.9624*0.9633*0.9621
05/13/2004 11:55:00*0.9624*0.9615*0.9624*0.96095
05/13/2004 12:00:00*0.9614*0.96245*0.9627*0.96135
05/13/2004 12:05:00*0.9629*0.9619*0.9629*0.9613
05/13/2004 12:10:00*0.9618*0.9615*0.9622*0.9605
05/13/2004 12:15:00*0.9617*0.9625*0.9626*0.9611
05/13/2004 12:20:00*0.9629*0.9631*0.9633*0.9623
05/13/2004 12:25:00*0.96275*0.9628*0.9631*0.9623
05/13/2004 12:30:00*0.9629*0.9629*0.9632*0.9616
05/13/2004 12:35:00*0.9629*0.9634*0.964*0.9624
05/13/2004 12:40:00*0.963*0.9625*0.9641*0.9625
05/13/2004 12:45:00*0.9624*0.9618*0.9625*0.9617
05/13/2004 12:50:00*0.962*0.9617*0.9623*0.9615
05/13/2004 12:55:00*0.96165*0.96335*0.9637*0.96165
05/13/2004 13:00:00*0.9633*0.9632*0.9636*0.96235
05/13/2004 13:05:00*0.9631*0.9637*0.964*0.96305
05/13/2004 13:10:00*0.9638*0.9638*0.9642*0.9636
05/13/2004 13:15:00*0.9637*0.9618*0.9638*0.9616
05/13/2004 13:20:00*0.9618*0.9618*0.9622*0.9616
05/13/2004 13:25:00*0.96195*0.9621*0.9624*0.96165
05/13/2004 13:30:00*0.9622*0.9616*0.9623*0.96145
05/13/2004 13:35:00*0.9618*0.9621*0.9623*0.9615
05/13/2004 13:40:00*0.962*0.9619*0.9626*0.96145
05/13/2004 13:45:00*0.9621*0.9615*0.9625*0.9615
05/13/2004 13:50:00*0.9617*0.96095*0.9623*0.9608
05/13/2004 13:55:00*0.96085*0.961*0.9615*0.96045
05/13/2004 14:00:00*0.9608*0.961*0.9613*0.96055
05/13/2004 14:05:00*0.9609*0.96105*0.9617*0.9607
05/13/2004 14:10:00*0.9611*0.9614*0.9617*0.961
05/13/2004 14:15:00*0.9615*0.9613*0.9616*0.9609
05/13/2004 14:20:00*0.9611*0.9606*0.9616*0.9603
05/13/2004 14:25:00*0.9607*0.9602*0.96125*0.9601
05/13/2004 14:30:00*0.9603*0.9592*0.9604*0.9591
05/13/2004 14:35:00*0.9591*0.9597*0.9604*0.95845
05/13/2004 14:40:00*0.9598*0.96*0.9603*0.9597
05/13/2004 14:45:00*0.9599*0.9598*0.9602*0.95975
05/13/2004 14:50:00*0.9599*0.9594*0.96*0.95925
05/13/2004 14:55:00*0.9593*0.9592*0.9597*0.9587
05/13/2004 15:00:00*0.9591*0.9593*0.95965*0.9588
05/13/2004 15:05:00*0.95965*0.95885*0.9598*0.958
05/13/2004 15:10:00*0.9588*0.9593*0.9593*0.9588
05/13/2004 15:15:00*0.95915*0.9593*0.9599*0.9588
05/13/2004 15:20:00*0.9596*0.9594*0.9599*0.95925
05/13/2004 15:25:00*0.9595*0.9587*0.9596*0.95865
05/13/2004 15:30:00*0.9586*0.9592*0.9593*0.958
05/13/2004 15:35:00*0.9592*0.959*0.9593*0.9588
05/13/2004 15:40:00*0.9592*0.9585*0.9594*0.95795
05/13/2004 15:45:00*0.9584*0.9585*0.9586*0.9582
05/13/2004 15:50:00*0.9589*0.95865*0.9591*0.9582
05/13/2004 15:55:00*0.9589*0.9597*0.96005*0.95865
05/13/2004 16:00:00*0.9598*0.9593*0.95985*0.95925
05/13/2004 16:05:00*0.9594*0.9594*0.9597*0.9592
05/13/2004 16:10:00*0.9593*0.9589*0.9594*0.9588
05/13/2004 16:15:00*0.959*0.9593*0.9594*0.9586
05/13/2004 16:20:00*0.9593*0.9587*0.9594*0.9583
05/13/2004 16:25:00*0.9589*0.9585*0.9589*0.9581
05/13/2004 16:30:00*0.9582*0.9582*0.9585*0.9579
05/13/2004 16:35:00*0.9586*0.9581*0.9586*0.9581
05/13/2004 16:40:00*0.9582*0.9583*0.9586*0.9581
05/13/2004 16:45:00*0.9582*0.9589*0.9593*0.9581
05/13/2004 16:50:00*0.9586*0.9593*0.9594*0.9586
05/13/2004 16:55:00*0.9592*0.9593*0.9596*0.9589
05/13/2004 17:00:00*0.9595*0.9593*0.9598*0.959
