05/11/2004 17:05:00*0.9662*0.9667*0.9673*0.9661
05/11/2004 17:10:00*0.9668*0.9666*0.9671*0.9664
05/11/2004 17:15:00*0.9665*0.9663*0.9667*0.9661
05/11/2004 17:20:00*0.9665*0.9671*0.9675*0.9663
05/11/2004 17:25:00*0.9673*0.967*0.9674*0.9668
05/11/2004 17:30:00*0.9671*0.9669*0.9679*0.9668
05/11/2004 17:35:00*0.9673*0.967*0.9673*0.9664
05/11/2004 17:40:00*0.9671*0.9668*0.9676*0.9665
05/11/2004 17:45:00*0.9667*0.9661*0.9668*0.96465
05/11/2004 17:50:00*0.9661*0.966*0.9663*0.9657
05/11/2004 17:55:00*0.9661*0.9661*0.9664*0.966
05/11/2004 18:00:00*0.9662*0.9663*0.9664*0.9661
05/11/2004 18:05:00*0.9665*0.9663*0.9666*0.9661
05/11/2004 18:10:00*0.9664*0.9663*0.9667*0.9662
05/11/2004 18:15:00*0.9664*0.9665*0.9668*0.9663
05/11/2004 18:20:00*0.9667*0.9675*0.9675*0.9665
05/11/2004 18:25:00*0.9676*0.9675*0.9677*0.9673
05/11/2004 18:30:00*0.9677*0.968*0.9681*0.9675
05/11/2004 18:35:00*0.9678*0.9679*0.9682*0.9678
05/11/2004 18:40:00*0.9677*0.96775*0.9682*0.9676
05/11/2004 18:45:00*0.9677*0.9678*0.9682*0.9675
05/11/2004 18:50:00*0.9678*0.9682*0.9683*0.9677
05/11/2004 18:55:00*0.9683*0.9684*0.969*0.9677
05/11/2004 19:00:00*0.9683*0.9689*0.9689*0.9682
05/11/2004 19:05:00*0.9688*0.9694*0.9699*0.9687
05/11/2004 19:10:00*0.9693*0.9697*0.9699*0.9692
05/11/2004 19:15:00*0.9698*0.9692*0.97*0.9691
05/11/2004 19:20:00*0.9693*0.9688*0.9693*0.9687
05/11/2004 19:25:00*0.9689*0.9686*0.9691*0.96835
05/11/2004 19:30:00*0.9687*0.9687*0.969*0.9686
05/11/2004 19:35:00*0.9691*0.9684*0.9691*0.9682
05/11/2004 19:40:00*0.9682*0.9686*0.9688*0.9682
05/11/2004 19:45:00*0.9685*0.9677*0.9686*0.9675
05/11/2004 19:50:00*0.9677*0.96735*0.968*0.9668
05/11/2004 19:55:00*0.9675*0.9684*0.9684*0.96735
05/11/2004 20:00:00*0.9684*0.9692*0.9709*0.9678
05/11/2004 20:05:00*0.9691*0.9694*0.97*0.9686
05/11/2004 20:10:00*0.9694*0.9695*0.9696*0.9684
05/11/2004 20:15:00*0.9694*0.9692*0.9697*0.9691
05/11/2004 20:20:00*0.969*0.9691*0.9694*0.9686
05/11/2004 20:25:00*0.9689*0.9685*0.9691*0.9684
05/11/2004 20:30:00*0.9688*0.9687*0.9691*0.9684
05/11/2004 20:35:00*0.9685*0.9682*0.9687*0.9676
05/11/2004 20:40:00*0.9683*0.9678*0.9684*0.9666
05/11/2004 20:45:00*0.9677*0.9678*0.9682*0.9673
05/11/2004 20:50:00*0.9676*0.968*0.9683*0.9676
05/11/2004 20:55:00*0.9679*0.9675*0.968*0.9672
05/11/2004 21:00:00*0.9677*0.9674*0.9677*0.967
05/11/2004 21:05:00*0.9673*0.9673*0.9678*0.9669
05/11/2004 21:10:00*0.9672*0.9675*0.968*0.9672
05/11/2004 21:15:00*0.9675*0.96755*0.9678*0.9673
05/11/2004 21:20:00*0.9676*0.9672*0.9676*0.967
05/11/2004 21:25:00*0.9674*0.9672*0.9678*0.9668
05/11/2004 21:30:00*0.9671*0.9669*0.9672*0.9668
05/11/2004 21:35:00*0.9667*0.9676*0.968*0.9666
05/11/2004 21:40:00*0.9677*0.9686*0.9689*0.9675
05/11/2004 21:45:00*0.9685*0.96895*0.9695*0.9684
05/11/2004 21:50:00*0.9691*0.9695*0.9698*0.9689
05/11/2004 21:55:00*0.9696*0.97*0.9701*0.9688
05/11/2004 22:00:00*0.96995*0.9702*0.9705*0.96975
05/11/2004 22:05:00*0.9703*0.96985*0.97045*0.9692
05/11/2004 22:10:00*0.9698*0.96975*0.9703*0.9693
05/11/2004 22:15:00*0.96985*0.9697*0.97*0.9695
05/11/2004 22:20:00*0.9697*0.96945*0.9699*0.9687
05/11/2004 22:25:00*0.9693*0.9692*0.9695*0.9678
05/11/2004 22:30:00*0.9694*0.9695*0.9699*0.9691
05/11/2004 22:35:00*0.96955*0.9699*0.9701*0.9693
05/11/2004 22:40:00*0.96945*0.9698*0.97*0.96945
05/11/2004 22:45:00*0.97*0.9695*0.97*0.9692
05/11/2004 22:50:00*0.9696*0.9695*0.9697*0.9693
05/11/2004 22:55:00*0.9697*0.96945*0.9697*0.9693
05/11/2004 23:00:00*0.96935*0.9695*0.96985*0.9693
05/11/2004 23:05:00*0.9697*0.9694*0.9701*0.9693
05/11/2004 23:10:00*0.96955*0.9698*0.9698*0.9693
05/11/2004 23:15:00*0.9698*0.9696*0.9699*0.9694
05/11/2004 23:20:00*0.9699*0.9696*0.9699*0.9695
05/11/2004 23:25:00*0.9698*0.9696*0.9698*0.9695
05/11/2004 23:30:00*0.9697*0.9693*0.9698*0.9693
05/11/2004 23:35:00*0.9695*0.9693*0.9696*0.9689
05/11/2004 23:40:00*0.9694*0.9691*0.9695*0.9691
05/11/2004 23:45:00*0.96925*0.9692*0.9694*0.9691
05/11/2004 23:50:00*0.9698*0.9694*0.9699*0.9691
05/11/2004 23:55:00*0.9695*0.96915*0.9696*0.96885
05/12/2004 00:00:00*0.9692*0.9692*0.9695*0.9687
05/12/2004 00:05:00*0.969*0.9689*0.9695*0.9686
05/12/2004 00:10:00*0.969*0.9693*0.9695*0.9689
05/12/2004 00:15:00*0.969*0.96915*0.9693*0.9688
05/12/2004 00:20:00*0.9691*0.9694*0.96975*0.9686
05/12/2004 00:25:00*0.9693*0.96915*0.96985*0.969
05/12/2004 00:30:00*0.969*0.9693*0.96955*0.969
05/12/2004 00:35:00*0.9695*0.97*0.97075*0.96905
05/12/2004 00:40:00*0.9699*0.9695*0.97035*0.9694
05/12/2004 00:45:00*0.9699*0.9706*0.9711*0.9695
05/12/2004 00:50:00*0.9707*0.9707*0.97105*0.9702
05/12/2004 00:55:00*0.9705*0.97015*0.97095*0.97015
05/12/2004 01:00:00*0.9702*0.9707*0.97105*0.97015
05/12/2004 01:05:00*0.971*0.9706*0.97115*0.97
05/12/2004 01:10:00*0.9702*0.9704*0.97105*0.9696
05/12/2004 01:15:00*0.97035*0.9704*0.9706*0.9699
05/12/2004 01:20:00*0.9702*0.9702*0.9706*0.9698
05/12/2004 01:25:00*0.9701*0.9697*0.9703*0.9696
05/12/2004 01:30:00*0.96985*0.9699*0.9702*0.9696
05/12/2004 01:35:00*0.9702*0.97015*0.9702*0.9696
05/12/2004 01:40:00*0.97*0.9703*0.97045*0.97
05/12/2004 01:45:00*0.97015*0.9695*0.97055*0.9694
05/12/2004 01:50:00*0.9695*0.97015*0.9705*0.96935
05/12/2004 01:55:00*0.9701*0.9699*0.9707*0.9698
05/12/2004 02:00:00*0.97*0.9698*0.9703*0.9698
05/12/2004 02:05:00*0.9699*0.96995*0.9702*0.96955
05/12/2004 02:10:00*0.96985*0.9703*0.9703*0.9697
05/12/2004 02:15:00*0.9704*0.9703*0.9707*0.9701
05/12/2004 02:20:00*0.97035*0.9697*0.9704*0.9697
05/12/2004 02:25:00*0.96975*0.9696*0.97*0.96915
05/12/2004 02:30:00*0.96945*0.9697*0.9699*0.96885
05/12/2004 02:35:00*0.9701*0.9699*0.9701*0.9689
05/12/2004 02:40:00*0.9703*0.97*0.9703*0.969
05/12/2004 02:45:00*0.9699*0.96835*0.97*0.96835
05/12/2004 02:50:00*0.9683*0.96875*0.969*0.96805
05/12/2004 02:55:00*0.9686*0.96825*0.969*0.96815
05/12/2004 03:00:00*0.96845*0.96815*0.9688*0.9679
05/12/2004 03:05:00*0.9683*0.9681*0.9685*0.96775
05/12/2004 03:10:00*0.96805*0.96875*0.969*0.9678
05/12/2004 03:15:00*0.9688*0.9698*0.97*0.96875
05/12/2004 03:20:00*0.9694*0.97175*0.972*0.969
05/12/2004 03:25:00*0.97145*0.97045*0.9718*0.96995
05/12/2004 03:30:00*0.9706*0.9694*0.9706*0.96925
05/12/2004 03:35:00*0.9696*0.9697*0.9697*0.96925
05/12/2004 03:40:00*0.9693*0.9694*0.9699*0.969
05/12/2004 03:45:00*0.9696*0.96905*0.9702*0.9689
05/12/2004 03:50:00*0.969*0.9686*0.9693*0.9682
05/12/2004 03:55:00*0.9688*0.96905*0.9702*0.96855
05/12/2004 04:00:00*0.9692*0.969*0.9696*0.9689
05/12/2004 04:05:00*0.9692*0.96895*0.9697*0.9688
05/12/2004 04:10:00*0.96885*0.9685*0.96895*0.9681
05/12/2004 04:15:00*0.9685*0.9689*0.969*0.9684
05/12/2004 04:20:00*0.9689*0.9688*0.9691*0.9684
05/12/2004 04:25:00*0.9689*0.96865*0.9694*0.9685
05/12/2004 04:30:00*0.9686*0.9685*0.9688*0.9682
05/12/2004 04:35:00*0.9685*0.96975*0.9702*0.96845
05/12/2004 04:40:00*0.9697*0.97015*0.9704*0.9693
05/12/2004 04:45:00*0.9701*0.9704*0.971*0.97
05/12/2004 04:50:00*0.9703*0.9703*0.9713*0.9703
05/12/2004 04:55:00*0.97025*0.9708*0.9714*0.9701
05/12/2004 05:00:00*0.9707*0.9702*0.9708*0.9697
05/12/2004 05:05:00*0.9703*0.9708*0.9712*0.9697
05/12/2004 05:10:00*0.9707*0.9704*0.9709*0.97
05/12/2004 05:15:00*0.97005*0.96965*0.9706*0.9694
05/12/2004 05:20:00*0.9696*0.9701*0.9703*0.9696
05/12/2004 05:25:00*0.9703*0.9703*0.97045*0.96995
05/12/2004 05:30:00*0.9701*0.9703*0.9706*0.97
05/12/2004 05:35:00*0.9703*0.9706*0.9708*0.97
05/12/2004 05:40:00*0.9704*0.9704*0.9706*0.9699
05/12/2004 05:45:00*0.9704*0.97005*0.971*0.9698
05/12/2004 05:50:00*0.9698*0.97*0.9707*0.9697
05/12/2004 05:55:00*0.97005*0.9699*0.9705*0.9697
05/12/2004 06:00:00*0.97*0.9698*0.9707*0.9696
05/12/2004 06:05:00*0.9699*0.97*0.9711*0.9697
05/12/2004 06:10:00*0.9701*0.96895*0.9702*0.9689
05/12/2004 06:15:00*0.96885*0.9689*0.9696*0.9688
05/12/2004 06:20:00*0.969*0.9687*0.9698*0.9685
05/12/2004 06:25:00*0.9688*0.96835*0.9692*0.9682
05/12/2004 06:30:00*0.9679*0.96915*0.9694*0.9677
05/12/2004 06:35:00*0.969*0.969*0.9694*0.96875
05/12/2004 06:40:00*0.9689*0.96855*0.9697*0.96855
05/12/2004 06:45:00*0.96865*0.9686*0.9695*0.9683
05/12/2004 06:50:00*0.9686*0.9688*0.969*0.96815
05/12/2004 06:55:00*0.96865*0.9693*0.9695*0.9686
05/12/2004 07:00:00*0.9697*0.9698*0.97*0.9693
05/12/2004 07:05:00*0.9699*0.9697*0.9699*0.9694
05/12/2004 07:10:00*0.9696*0.9694*0.9699*0.9692
05/12/2004 07:15:00*0.9692*0.96905*0.9696*0.969
05/12/2004 07:20:00*0.9693*0.9692*0.9697*0.969
05/12/2004 07:25:00*0.9693*0.96865*0.9699*0.9685
05/12/2004 07:30:00*0.96875*0.9692*0.9695*0.9685
05/12/2004 07:35:00*0.9692*0.9706*0.9713*0.9692
05/12/2004 07:40:00*0.9707*0.9704*0.9707*0.9697
05/12/2004 07:45:00*0.9706*0.9707*0.9708*0.9701
05/12/2004 07:50:00*0.9706*0.97045*0.97125*0.9701
05/12/2004 07:55:00*0.97075*0.9703*0.9712*0.97
05/12/2004 08:00:00*0.9706*0.9704*0.9706*0.9697
05/12/2004 08:05:00*0.9702*0.97055*0.9714*0.9702
05/12/2004 08:10:00*0.97065*0.9714*0.9714*0.9697
05/12/2004 08:15:00*0.97125*0.9704*0.9721*0.9701
05/12/2004 08:20:00*0.9701*0.97*0.9706*0.9697
05/12/2004 08:25:00*0.9701*0.9708*0.971*0.9697
05/12/2004 08:30:00*0.9707*0.96885*0.9717*0.9688
05/12/2004 08:35:00*0.969*0.96945*0.9707*0.9677
05/12/2004 08:40:00*0.9699*0.9716*0.9718*0.96925
05/12/2004 08:45:00*0.9717*0.97165*0.9726*0.9711
05/12/2004 08:50:00*0.9719*0.97165*0.9722*0.9715
05/12/2004 08:55:00*0.9716*0.97255*0.9729*0.9715
05/12/2004 09:00:00*0.972*0.9725*0.97285*0.97145
05/12/2004 09:05:00*0.9722*0.97265*0.9732*0.9715
05/12/2004 09:10:00*0.9726*0.9733*0.9738*0.9725
05/12/2004 09:15:00*0.973*0.97375*0.9742*0.9729
05/12/2004 09:20:00*0.9737*0.9735*0.9738*0.9729
05/12/2004 09:25:00*0.9732*0.9738*0.9739*0.9731
05/12/2004 09:30:00*0.9741*0.97265*0.9742*0.9725
05/12/2004 09:35:00*0.9728*0.9725*0.9732*0.9724
05/12/2004 09:40:00*0.9726*0.9723*0.9728*0.9719
05/12/2004 09:45:00*0.9724*0.9715*0.9726*0.9714
05/12/2004 09:50:00*0.9718*0.9707*0.972*0.9707
05/12/2004 09:55:00*0.97075*0.9714*0.9717*0.9704
05/12/2004 10:00:00*0.9714*0.96935*0.9714*0.9686
05/12/2004 10:05:00*0.969*0.9695*0.97*0.9689
05/12/2004 10:10:00*0.9694*0.96935*0.9697*0.9689
05/12/2004 10:15:00*0.9692*0.9685*0.9695*0.9672
05/12/2004 10:20:00*0.9686*0.9672*0.9686*0.9671
05/12/2004 10:25:00*0.9678*0.968*0.9683*0.9672
05/12/2004 10:30:00*0.9682*0.966*0.9682*0.9654
05/12/2004 10:35:00*0.9663*0.96495*0.9663*0.96315
05/12/2004 10:40:00*0.965*0.96605*0.9663*0.9647
05/12/2004 10:45:00*0.9662*0.9667*0.9668*0.9657
05/12/2004 10:50:00*0.9667*0.9654*0.9667*0.9651
05/12/2004 10:55:00*0.9655*0.96515*0.9656*0.9646
05/12/2004 11:00:00*0.9652*0.9668*0.9669*0.9647
05/12/2004 11:05:00*0.9673*0.9645*0.9673*0.9645
05/12/2004 11:10:00*0.96525*0.96425*0.9659*0.964
05/12/2004 11:15:00*0.9641*0.965*0.9656*0.9639
05/12/2004 11:20:00*0.9653*0.9656*0.9658*0.965
05/12/2004 11:25:00*0.96555*0.9655*0.9658*0.9646
05/12/2004 11:30:00*0.9653*0.96625*0.96695*0.9651
05/12/2004 11:35:00*0.9664*0.966*0.9664*0.9653
05/12/2004 11:40:00*0.9661*0.9654*0.9662*0.9647
05/12/2004 11:45:00*0.9651*0.9651*0.9654*0.9642
05/12/2004 11:50:00*0.965*0.9649*0.9655*0.9646
05/12/2004 11:55:00*0.965*0.96605*0.9666*0.9646
05/12/2004 12:00:00*0.9661*0.9662*0.96625*0.9654
05/12/2004 12:05:00*0.9658*0.96595*0.96655*0.9657
05/12/2004 12:10:00*0.9659*0.9657*0.9661*0.9653
05/12/2004 12:15:00*0.9656*0.9661*0.9664*0.9655
05/12/2004 12:20:00*0.9658*0.9658*0.9665*0.9655
05/12/2004 12:25:00*0.9656*0.9664*0.9664*0.9655
05/12/2004 12:30:00*0.96695*0.9671*0.9677*0.9664
05/12/2004 12:35:00*0.9668*0.9665*0.9672*0.9664
05/12/2004 12:40:00*0.9666*0.9667*0.9671*0.9664
05/12/2004 12:45:00*0.9666*0.9666*0.9669*0.9664
05/12/2004 12:50:00*0.9663*0.9673*0.9674*0.9663
05/12/2004 12:55:00*0.96725*0.96665*0.9676*0.9664
05/12/2004 13:00:00*0.9667*0.9668*0.9671*0.9663
05/12/2004 13:05:00*0.967*0.9675*0.9682*0.966
05/12/2004 13:10:00*0.9676*0.96705*0.9682*0.96675
05/12/2004 13:15:00*0.9671*0.967*0.9675*0.96655
05/12/2004 13:20:00*0.967*0.9672*0.9673*0.9664
05/12/2004 13:25:00*0.96725*0.9667*0.96725*0.9664
05/12/2004 13:30:00*0.9668*0.96585*0.967*0.9657
05/12/2004 13:35:00*0.9657*0.96555*0.966*0.96495
05/12/2004 13:40:00*0.9653*0.9655*0.96575*0.965
05/12/2004 13:45:00*0.9651*0.9657*0.966*0.9651
05/12/2004 13:50:00*0.9657*0.9665*0.96675*0.9655
05/12/2004 13:55:00*0.9666*0.9661*0.9666*0.9659
05/12/2004 14:00:00*0.9662*0.9662*0.9664*0.9661
05/12/2004 14:05:00*0.9661*0.9677*0.968*0.9661
05/12/2004 14:10:00*0.96795*0.9682*0.9684*0.967
05/12/2004 14:15:00*0.968*0.9679*0.9685*0.9676
05/12/2004 14:20:00*0.9679*0.9679*0.9683*0.9678
05/12/2004 14:25:00*0.9681*0.9678*0.9681*0.9677
05/12/2004 14:30:00*0.9678*0.9676*0.9685*0.9674
05/12/2004 14:35:00*0.9676*0.9671*0.9677*0.9671
05/12/2004 14:40:00*0.967*0.9668*0.9673*0.9666
05/12/2004 14:45:00*0.9667*0.9668*0.9671*0.9665
05/12/2004 14:50:00*0.9668*0.9665*0.967*0.96635
05/12/2004 14:55:00*0.9666*0.96675*0.96715*0.9662
05/12/2004 15:00:00*0.9667*0.96675*0.9671*0.9664
05/12/2004 15:05:00*0.9669*0.9666*0.9669*0.9665
05/12/2004 15:10:00*0.9666*0.9666*0.967*0.9664
05/12/2004 15:15:00*0.9667*0.9672*0.9676*0.9664
05/12/2004 15:20:00*0.9678*0.967*0.9678*0.9668
05/12/2004 15:25:00*0.967*0.9673*0.96745*0.9669
05/12/2004 15:30:00*0.96715*0.96735*0.9677*0.9671
05/12/2004 15:35:00*0.96725*0.9682*0.9683*0.9672
05/12/2004 15:40:00*0.9681*0.9685*0.96875*0.9681
05/12/2004 15:45:00*0.9684*0.968*0.96905*0.968
05/12/2004 15:50:00*0.96855*0.9694*0.9694*0.9678
05/12/2004 15:55:00*0.9695*0.9694*0.97*0.969
05/12/2004 16:00:00*0.9693*0.97005*0.9704*0.969
05/12/2004 16:05:00*0.9708*0.9698*0.9708*0.9695
05/12/2004 16:10:00*0.9695*0.9693*0.9703*0.9691
05/12/2004 16:15:00*0.9694*0.9693*0.9698*0.9691
05/12/2004 16:20:00*0.9692*0.9696*0.9697*0.9691
05/12/2004 16:25:00*0.9697*0.9698*0.9701*0.9692
05/12/2004 16:30:00*0.9698*0.9691*0.9699*0.9688
05/12/2004 16:35:00*0.969*0.9695*0.9695*0.969
05/12/2004 16:40:00*0.9693*0.9693*0.9701*0.9689
05/12/2004 16:45:00*0.9696*0.9702*0.971*0.9693
05/12/2004 16:50:00*0.9702*0.9695*0.9704*0.9695
05/12/2004 16:55:00*0.9695*0.9694*0.97*0.9691
05/12/2004 17:00:00*0.9695*0.9699*0.9702*0.9692
