05/06/2004 17:05:00*0.9953*0.9949*0.9965*0.9947
05/06/2004 17:10:00*0.9949*0.9957*0.9963*0.9944
05/06/2004 17:15:00*0.9958*0.9941*0.9958*0.9941
05/06/2004 17:20:00*0.9942*0.9947*0.9948*0.994
05/06/2004 17:25:00*0.9946*0.9952*0.9953*0.9945
05/06/2004 17:30:00*0.995*0.9956*0.9958*0.995
05/06/2004 17:35:00*0.9956*0.9953*0.9957*0.995
05/06/2004 17:40:00*0.9951*0.9946*0.9954*0.9946
05/06/2004 17:45:00*0.9944*0.9937*0.9949*0.9935
05/06/2004 17:50:00*0.9937*0.9938*0.9939*0.9935
05/06/2004 17:55:00*0.9937*0.9941*0.9958*0.9936
05/06/2004 18:00:00*0.994*0.9941*0.9946*0.9936
05/06/2004 18:05:00*0.9942*0.994*0.9947*0.9937
05/06/2004 18:10:00*0.9941*0.9947*0.99475*0.9937
05/06/2004 18:15:00*0.9946*0.9949*0.9954*0.9946
05/06/2004 18:20:00*0.9951*0.995*0.9953*0.9949
05/06/2004 18:25:00*0.9951*0.9951*0.9952*0.9946
05/06/2004 18:30:00*0.99505*0.9946*0.9951*0.9945
05/06/2004 18:35:00*0.9946*0.9949*0.9951*0.9945
05/06/2004 18:40:00*0.99525*0.9957*0.9961*0.9945
05/06/2004 18:45:00*0.9956*0.9955*0.996*0.9955
05/06/2004 18:50:00*0.9957*0.9956*0.9961*0.9942
05/06/2004 18:55:00*0.9959*0.9953*0.996*0.9952
05/06/2004 19:00:00*0.9952*0.9955*0.9959*0.9952
05/06/2004 19:05:00*0.9956*0.9956*0.9959*0.99535
05/06/2004 19:10:00*0.9955*0.9949*0.9957*0.99465
05/06/2004 19:15:00*0.9952*0.9949*0.9952*0.9942
05/06/2004 19:20:00*0.9949*0.9944*0.9951*0.9943
05/06/2004 19:25:00*0.9943*0.994*0.9944*0.9936
05/06/2004 19:30:00*0.9941*0.994*0.9944*0.9937
05/06/2004 19:35:00*0.9939*0.9941*0.9942*0.9937
05/06/2004 19:40:00*0.9942*0.9942*0.99455*0.9939
05/06/2004 19:45:00*0.9943*0.9945*0.9946*0.9942
05/06/2004 19:50:00*0.9941*0.9948*0.9953*0.9941
05/06/2004 19:55:00*0.9949*0.9951*0.99535*0.9947
05/06/2004 20:00:00*0.995*0.9944*0.9951*0.9941
05/06/2004 20:05:00*0.9943*0.9945*0.9946*0.9942
05/06/2004 20:10:00*0.9944*0.9945*0.9946*0.9941
05/06/2004 20:15:00*0.9947*0.9949*0.99595*0.9943
05/06/2004 20:20:00*0.995*0.99505*0.9956*0.9942
05/06/2004 20:25:00*0.9948*0.9946*0.9951*0.9945
05/06/2004 20:30:00*0.9945*0.9945*0.9951*0.9945
05/06/2004 20:35:00*0.9946*0.9951*0.9953*0.9945
05/06/2004 20:40:00*0.995*0.9955*0.9959*0.9947
05/06/2004 20:45:00*0.9957*0.9959*0.99625*0.9955
05/06/2004 20:50:00*0.996*0.9961*0.9964*0.9957
05/06/2004 20:55:00*0.9961*0.9953*0.9965*0.995
05/06/2004 21:00:00*0.9954*0.9957*0.996*0.995
05/06/2004 21:05:00*0.9958*0.9954*0.9958*0.9952
05/06/2004 21:10:00*0.9955*0.995*0.9956*0.9948
05/06/2004 21:15:00*0.9951*0.9951*0.9954*0.9945
05/06/2004 21:20:00*0.9951*0.9952*0.9954*0.9949
05/06/2004 21:25:00*0.9954*0.9954*0.9963*0.9952
05/06/2004 21:30:00*0.9956*0.9952*0.9956*0.9949
05/06/2004 21:35:00*0.9952*0.9917*0.9956*0.9913
05/06/2004 21:40:00*0.9909*0.9906*0.9917*0.9894
05/06/2004 21:45:00*0.9893*0.9908*0.9914*0.9893
05/06/2004 21:50:00*0.9908*0.9918*0.992*0.9905
05/06/2004 21:55:00*0.9919*0.9883*0.9921*0.9875
05/06/2004 22:00:00*0.9881*0.9891*0.9896*0.98795
05/06/2004 22:05:00*0.9891*0.9905*0.9911*0.989
05/06/2004 22:10:00*0.99045*0.99*0.9905*0.9899
05/06/2004 22:15:00*0.99*0.9897*0.9905*0.9895
05/06/2004 22:20:00*0.9899*0.988*0.9899*0.98675
05/06/2004 22:25:00*0.9879*0.98955*0.9896*0.9879
05/06/2004 22:30:00*0.98945*0.9893*0.9899*0.9891
05/06/2004 22:35:00*0.9894*0.98975*0.9902*0.98845
05/06/2004 22:40:00*0.98965*0.9906*0.9908*0.9891
05/06/2004 22:45:00*0.9905*0.9902*0.9906*0.9901
05/06/2004 22:50:00*0.9903*0.9905*0.9907*0.99
05/06/2004 22:55:00*0.9906*0.9904*0.9908*0.9901
05/06/2004 23:00:00*0.9906*0.9906*0.9911*0.9903
05/06/2004 23:05:00*0.9905*0.9902*0.9906*0.99005
05/06/2004 23:10:00*0.9903*0.99*0.9907*0.9898
05/06/2004 23:15:00*0.9903*0.9901*0.99045*0.9897
05/06/2004 23:20:00*0.9898*0.98975*0.9903*0.98975
05/06/2004 23:25:00*0.99*0.99*0.9903*0.9897
05/06/2004 23:30:00*0.9901*0.98995*0.9905*0.98975
05/06/2004 23:35:00*0.9899*0.9907*0.9909*0.9898
05/06/2004 23:40:00*0.99065*0.9908*0.9912*0.9904
05/06/2004 23:45:00*0.9907*0.991*0.9911*0.9906
05/06/2004 23:50:00*0.9909*0.99105*0.9914*0.9907
05/06/2004 23:55:00*0.991*0.9911*0.9913*0.9903
05/07/2004 00:00:00*0.9909*0.99225*0.9924*0.99065
05/07/2004 00:05:00*0.9922*0.9929*0.9932*0.9917
05/07/2004 00:10:00*0.9929*0.993*0.9937*0.9927
05/07/2004 00:15:00*0.9931*0.9929*0.9932*0.9927
05/07/2004 00:20:00*0.993*0.99335*0.9934*0.9928
05/07/2004 00:25:00*0.9932*0.99335*0.9936*0.993
05/07/2004 00:30:00*0.9932*0.9935*0.99375*0.9932
05/07/2004 00:35:00*0.9931*0.99345*0.9936*0.993
05/07/2004 00:40:00*0.9932*0.994*0.9943*0.9931
05/07/2004 00:45:00*0.99405*0.9935*0.9942*0.99325
05/07/2004 00:50:00*0.9937*0.9934*0.99375*0.9932
05/07/2004 00:55:00*0.99345*0.9936*0.99385*0.9932
05/07/2004 01:00:00*0.9937*0.9935*0.99385*0.9933
05/07/2004 01:05:00*0.9935*0.9936*0.9939*0.9933
05/07/2004 01:10:00*0.9935*0.994*0.9944*0.9933
05/07/2004 01:15:00*0.99375*0.99395*0.99415*0.99345
05/07/2004 01:20:00*0.9939*0.9933*0.9941*0.9933
05/07/2004 01:25:00*0.9936*0.99415*0.99425*0.9933
05/07/2004 01:30:00*0.99445*0.9941*0.99455*0.994
05/07/2004 01:35:00*0.9943*0.9939*0.99455*0.9939
05/07/2004 01:40:00*0.9941*0.9932*0.9943*0.9932
05/07/2004 01:45:00*0.99355*0.99325*0.9937*0.993
05/07/2004 01:50:00*0.9933*0.9932*0.9935*0.9928
05/07/2004 01:55:00*0.9931*0.9936*0.9941*0.99255
05/07/2004 02:00:00*0.9937*0.9936*0.9938*0.99235
05/07/2004 02:05:00*0.9936*0.99335*0.99365*0.9923
05/07/2004 02:10:00*0.9933*0.9937*0.9939*0.9932
05/07/2004 02:15:00*0.9937*0.99375*0.994*0.9931
05/07/2004 02:20:00*0.994*0.9933*0.99415*0.9933
05/07/2004 02:25:00*0.99335*0.99365*0.9939*0.9931
05/07/2004 02:30:00*0.9936*0.99275*0.9938*0.9924
05/07/2004 02:35:00*0.9929*0.99295*0.993*0.9925
05/07/2004 02:40:00*0.9929*0.9923*0.99295*0.9917
05/07/2004 02:45:00*0.9923*0.99215*0.9927*0.99175
05/07/2004 02:50:00*0.9921*0.9913*0.9923*0.9913
05/07/2004 02:55:00*0.9915*0.9912*0.9916*0.9908
05/07/2004 03:00:00*0.9913*0.99155*0.992*0.99115
05/07/2004 03:05:00*0.992*0.9908*0.992*0.9904
05/07/2004 03:10:00*0.9909*0.9919*0.99225*0.99065
05/07/2004 03:15:00*0.9917*0.9901*0.9921*0.9898
05/07/2004 03:20:00*0.9903*0.9897*0.9909*0.989
05/07/2004 03:25:00*0.9897*0.9898*0.99*0.9893
05/07/2004 03:30:00*0.9897*0.9896*0.9905*0.9895
05/07/2004 03:35:00*0.9894*0.9893*0.9897*0.98915
05/07/2004 03:40:00*0.9894*0.9888*0.9894*0.9888
05/07/2004 03:45:00*0.9894*0.98985*0.9901*0.9888
05/07/2004 03:50:00*0.9902*0.98985*0.991*0.9894
05/07/2004 03:55:00*0.99*0.99045*0.9906*0.9896
05/07/2004 04:00:00*0.9908*0.9912*0.992*0.99045
05/07/2004 04:05:00*0.9914*0.991*0.9915*0.9908
05/07/2004 04:10:00*0.9909*0.9917*0.9917*0.9906
05/07/2004 04:15:00*0.9915*0.9913*0.9917*0.9909
05/07/2004 04:20:00*0.9915*0.9917*0.992*0.9912
05/07/2004 04:25:00*0.9915*0.9915*0.9917*0.9911
05/07/2004 04:30:00*0.9915*0.99065*0.9921*0.9905
05/07/2004 04:35:00*0.9913*0.9911*0.9913*0.9905
05/07/2004 04:40:00*0.9912*0.9899*0.9912*0.9896
05/07/2004 04:45:00*0.9895*0.99*0.9902*0.9891
05/07/2004 04:50:00*0.9901*0.99025*0.9907*0.99
05/07/2004 04:55:00*0.9904*0.99*0.9904*0.9894
05/07/2004 05:00:00*0.99*0.9906*0.9907*0.9898
05/07/2004 05:05:00*0.9904*0.99075*0.9908*0.9903
05/07/2004 05:10:00*0.9906*0.9908*0.9911*0.9904
05/07/2004 05:15:00*0.9905*0.9909*0.9909*0.9901
05/07/2004 05:20:00*0.9907*0.9914*0.9917*0.9903
05/07/2004 05:25:00*0.9912*0.99225*0.9929*0.9912
05/07/2004 05:30:00*0.9924*0.9924*0.9927*0.99175
05/07/2004 05:35:00*0.9923*0.9921*0.9924*0.9917
05/07/2004 05:40:00*0.9923*0.9917*0.9924*0.9916
05/07/2004 05:45:00*0.9916*0.9917*0.992*0.9915
05/07/2004 05:50:00*0.9916*0.9919*0.9923*0.9916
05/07/2004 05:55:00*0.992*0.9926*0.9926*0.9917
05/07/2004 06:00:00*0.9926*0.9925*0.9931*0.9924
05/07/2004 06:05:00*0.9926*0.9944*0.9945*0.9925
05/07/2004 06:10:00*0.9944*0.99355*0.9944*0.993
05/07/2004 06:15:00*0.9937*0.9933*0.994*0.9931
05/07/2004 06:20:00*0.993*0.9923*0.9933*0.992
05/07/2004 06:25:00*0.9922*0.9928*0.9932*0.9921
05/07/2004 06:30:00*0.9927*0.99155*0.9929*0.9912
05/07/2004 06:35:00*0.9917*0.99175*0.9922*0.99115
05/07/2004 06:40:00*0.9923*0.992*0.9927*0.9917
05/07/2004 06:45:00*0.9921*0.9931*0.9933*0.9919
05/07/2004 06:50:00*0.9931*0.9946*0.9955*0.993
05/07/2004 06:55:00*0.9944*0.994*0.9952*0.9933
05/07/2004 07:00:00*0.994*0.9936*0.9942*0.9923
05/07/2004 07:05:00*0.9933*0.9895*0.9941*0.9886
05/07/2004 07:10:00*0.9897*0.99025*0.9911*0.98925
05/07/2004 07:15:00*0.99035*0.98935*0.9904*0.9891
05/07/2004 07:20:00*0.9891*0.98935*0.9899*0.9888
05/07/2004 07:25:00*0.98945*0.9895*0.98975*0.989
05/07/2004 07:30:00*0.9894*0.98895*0.9898*0.98865
05/07/2004 07:35:00*0.98905*0.9882*0.9893*0.9882
05/07/2004 07:40:00*0.98835*0.9893*0.9895*0.9882
05/07/2004 07:45:00*0.9893*0.98865*0.9895*0.9884
05/07/2004 07:50:00*0.9887*0.9889*0.9892*0.9885
05/07/2004 07:55:00*0.989*0.98965*0.99035*0.9889
05/07/2004 08:00:00*0.98975*0.99035*0.9908*0.98965
05/07/2004 08:05:00*0.9902*0.9908*0.9909*0.9895
05/07/2004 08:10:00*0.99065*0.9897*0.9912*0.98895
05/07/2004 08:15:00*0.9898*0.98975*0.9905*0.98935
05/07/2004 08:20:00*0.9895*0.9901*0.9907*0.9895
05/07/2004 08:25:00*0.9901*0.9911*0.9911*0.98985
05/07/2004 08:30:00*0.99085*0.9909*0.9939*0.9897
05/07/2004 08:35:00*0.9908*0.9872*0.9911*0.98515
05/07/2004 08:40:00*0.98715*0.9841*0.9873*0.98335
05/07/2004 08:45:00*0.9837*0.985*0.9863*0.9837
05/07/2004 08:50:00*0.985*0.9854*0.9863*0.9848
05/07/2004 08:55:00*0.9857*0.9855*0.98675*0.984
05/07/2004 09:00:00*0.9854*0.9839*0.9862*0.9839
05/07/2004 09:05:00*0.98395*0.982*0.9847*0.9803
05/07/2004 09:10:00*0.98185*0.97975*0.9821*0.97965
05/07/2004 09:15:00*0.9797*0.9812*0.9816*0.9797
05/07/2004 09:20:00*0.98115*0.9815*0.9821*0.9808
05/07/2004 09:25:00*0.9817*0.98155*0.9817*0.98085
05/07/2004 09:30:00*0.9815*0.98065*0.982*0.98065
05/07/2004 09:35:00*0.9808*0.98045*0.9818*0.979
05/07/2004 09:40:00*0.98035*0.9809*0.9811*0.9794
05/07/2004 09:45:00*0.9806*0.97995*0.981*0.9794
05/07/2004 09:50:00*0.9797*0.9802*0.9809*0.979
05/07/2004 09:55:00*0.9801*0.9806*0.9812*0.9791
05/07/2004 10:00:00*0.9808*0.97815*0.9811*0.9779
05/07/2004 10:05:00*0.9783*0.97715*0.9786*0.97685
05/07/2004 10:10:00*0.97705*0.97825*0.9786*0.97695
05/07/2004 10:15:00*0.97815*0.97835*0.9788*0.9772
05/07/2004 10:20:00*0.9785*0.977*0.9788*0.9765
05/07/2004 10:25:00*0.9768*0.9751*0.977*0.974
05/07/2004 10:30:00*0.9751*0.9769*0.977*0.97405
05/07/2004 10:35:00*0.977*0.9756*0.977*0.975
05/07/2004 10:40:00*0.9753*0.9748*0.9756*0.9728
05/07/2004 10:45:00*0.97475*0.97555*0.9757*0.974
05/07/2004 10:50:00*0.9757*0.97665*0.9771*0.97525
05/07/2004 10:55:00*0.9767*0.97535*0.9767*0.9753
05/07/2004 11:00:00*0.9754*0.97565*0.9765*0.9753
05/07/2004 11:05:00*0.9758*0.9771*0.97735*0.9754
05/07/2004 11:10:00*0.9769*0.9743*0.9771*0.974
05/07/2004 11:15:00*0.9742*0.974*0.9744*0.9729
05/07/2004 11:20:00*0.9743*0.974*0.9746*0.9739
05/07/2004 11:25:00*0.9742*0.9747*0.9748*0.97395
05/07/2004 11:30:00*0.9746*0.9746*0.9753*0.9743
05/07/2004 11:35:00*0.9744*0.974*0.975*0.9739
05/07/2004 11:40:00*0.9742*0.974*0.9752*0.9739
05/07/2004 11:45:00*0.9742*0.97345*0.9743*0.97305
05/07/2004 11:50:00*0.9735*0.97245*0.9737*0.9714
05/07/2004 11:55:00*0.9728*0.9736*0.9739*0.97175
05/07/2004 12:00:00*0.9733*0.9728*0.9736*0.9724
05/07/2004 12:05:00*0.97275*0.9741*0.9747*0.9726
05/07/2004 12:10:00*0.97395*0.97365*0.9751*0.9734
05/07/2004 12:15:00*0.9737*0.97295*0.9738*0.9716
05/07/2004 12:20:00*0.9729*0.9739*0.9743*0.9714
05/07/2004 12:25:00*0.974*0.97445*0.9748*0.9738
05/07/2004 12:30:00*0.9748*0.9748*0.9749*0.9743
05/07/2004 12:35:00*0.9749*0.9752*0.9754*0.9746
05/07/2004 12:40:00*0.9751*0.9748*0.9758*0.9745
05/07/2004 12:45:00*0.97475*0.9742*0.9753*0.9741
05/07/2004 12:50:00*0.9747*0.9743*0.9747*0.9737
05/07/2004 12:55:00*0.97415*0.975*0.9753*0.97415
05/07/2004 13:00:00*0.9752*0.9754*0.9755*0.97485
05/07/2004 13:05:00*0.9748*0.9755*0.9757*0.9748
05/07/2004 13:10:00*0.9757*0.9763*0.9764*0.97545
05/07/2004 13:15:00*0.9762*0.976*0.9765*0.97575
05/07/2004 13:20:00*0.9764*0.97585*0.9764*0.97555
05/07/2004 13:25:00*0.9758*0.9752*0.976*0.9751
05/07/2004 13:30:00*0.9753*0.9755*0.9756*0.9749
05/07/2004 13:35:00*0.9756*0.9752*0.9758*0.9748
05/07/2004 13:40:00*0.9747*0.9749*0.9752*0.9746
05/07/2004 13:45:00*0.975*0.97475*0.9753*0.9747
05/07/2004 13:50:00*0.9748*0.9748*0.9752*0.9744
05/07/2004 13:55:00*0.9749*0.9744*0.9751*0.97405
05/07/2004 14:00:00*0.97435*0.974*0.9746*0.97375
05/07/2004 14:05:00*0.9739*0.97365*0.97445*0.9733
05/07/2004 14:10:00*0.9737*0.97295*0.9738*0.9727
05/07/2004 14:15:00*0.973*0.97465*0.9752*0.9729
05/07/2004 14:20:00*0.9747*0.9752*0.9753*0.974
05/07/2004 14:25:00*0.9751*0.9747*0.9754*0.9747
05/07/2004 14:30:00*0.9749*0.9747*0.9753*0.97465
05/07/2004 14:35:00*0.9749*0.975*0.9752*0.97395
05/07/2004 14:40:00*0.9751*0.9759*0.9759*0.97475
05/07/2004 14:45:00*0.9758*0.97535*0.9759*0.9751
05/07/2004 14:50:00*0.9754*0.9751*0.9757*0.9748
05/07/2004 14:55:00*0.9752*0.9756*0.97575*0.9751
05/07/2004 15:00:00*0.9754*0.97585*0.97595*0.9751
05/07/2004 15:05:00*0.9759*0.97545*0.97605*0.9751
05/07/2004 15:10:00*0.975*0.9749*0.97555*0.9749
05/07/2004 15:15:00*0.9749*0.9752*0.97555*0.9749
05/07/2004 15:20:00*0.9748*0.9753*0.97605*0.9748
05/07/2004 15:25:00*0.9754*0.9746*0.97565*0.9743
05/07/2004 15:30:00*0.9747*0.97475*0.97515*0.9741
05/07/2004 15:35:00*0.9747*0.9742*0.97485*0.9739
05/07/2004 15:40:00*0.9741*0.9745*0.9747*0.9734
05/07/2004 15:45:00*0.9744*0.9743*0.9746*0.97405
05/07/2004 15:50:00*0.9744*0.9738*0.9749*0.9737
05/07/2004 15:55:00*0.9739*0.9734*0.974*0.9731
05/07/2004 16:00:00*0.97315*0.9735*0.97405*0.97295
05/07/2004 16:05:00*0.973*0.9735*0.9737*0.973
05/07/2004 16:10:00*0.9736*0.9736*0.9736*0.9728
05/07/2004 16:15:00*0.9736*0.9737*0.9737*0.9736
05/07/2004 16:20:00*0.9746*0.9738*0.9746*0.9736
05/07/2004 16:25:00*0.9737*0.9736*0.9742*0.9736
05/07/2004 16:30:00*0.9738*0.9737*0.974*0.9734
05/07/2004 16:35:00*0.9731*0.9738*0.9744*0.9731
05/07/2004 16:40:00*0.9739*0.9738*0.9748*0.9736
05/07/2004 16:45:00*0.9737*0.9739*0.9743*0.9737
05/07/2004 16:50:00*0.9747*0.9734*0.9747*0.9734
05/07/2004 16:55:00*0.9734*0.9736*0.9739*0.9733
05/07/2004 17:00:00*0.9735*0.9727*0.9736*0.9718
