05/05/2004 17:05:00*1.0063*1.0062*1.0067*1.0061
05/05/2004 17:10:00*1.0063*1.006*1.0065*1.0056
05/05/2004 17:15:00*1.0061*1.0056*1.0061*1.0049
05/05/2004 17:20:00*1.0057*1.0052*1.0061*1.0049
05/05/2004 17:25:00*1.0051*1.005*1.0056*1.0046
05/05/2004 17:30:00*1.0047*1.0054*1.0054*1.0044
05/05/2004 17:35:00*1.0054*1.0049*1.0059*1.0046
05/05/2004 17:40:00*1.005*1.0052*1.0056*1.0049
05/05/2004 17:45:00*1.0049*1.0052*1.0055*1.0049
05/05/2004 17:50:00*1.0054*1.0055*1.0057*1.005
05/05/2004 17:55:00*1.0056*1.0052*1.0056*1.00505
05/05/2004 18:00:00*1.0053*1.0049*1.0057*1.0048
05/05/2004 18:05:00*1.0052*1.0052*1.0057*1.0045
05/05/2004 18:10:00*1.0053*1.0049*1.0057*1.00475
05/05/2004 18:15:00*1.005*1.0052*1.0055*1.00465
05/05/2004 18:20:00*1.0052*1.0051*1.0055*1.00505
05/05/2004 18:25:00*1.0052*1.005*1.0056*1.0049
05/05/2004 18:30:00*1.0049*1.0051*1.0054*1.0048
05/05/2004 18:35:00*1.0053*1.0052*1.0056*1.0048
05/05/2004 18:40:00*1.0053*1.0054*1.0061*1.0051
05/05/2004 18:45:00*1.0051*1.00555*1.0056*1.0051
05/05/2004 18:50:00*1.0057*1.0051*1.0057*1.0049
05/05/2004 18:55:00*1.005*1.0048*1.00535*1.0044
05/05/2004 19:00:00*1.0049*1.005*1.00525*1.0047
05/05/2004 19:05:00*1.005*1.0054*1.0059*1.0049
05/05/2004 19:10:00*1.0056*1.0055*1.006*1.0052
05/05/2004 19:15:00*1.0054*1.00595*1.0061*1.0054
05/05/2004 19:20:00*1.006*1.0058*1.0063*1.0056
05/05/2004 19:25:00*1.0059*1.0059*1.0066*1.0056
05/05/2004 19:30:00*1.006*1.0058*1.0061*1.0056
05/05/2004 19:35:00*1.0063*1.0056*1.0063*1.0054
05/05/2004 19:40:00*1.0057*1.0055*1.0058*1.0054
05/05/2004 19:45:00*1.0057*1.0054*1.0059*1.0053
05/05/2004 19:50:00*1.0057*1.0056*1.0061*1.0053
05/05/2004 19:55:00*1.0055*1.0056*1.006*1.00445
05/05/2004 20:00:00*1.0055*1.0054*1.0056*1.0051
05/05/2004 20:05:00*1.0058*1.0054*1.0058*1.0051
05/05/2004 20:10:00*1.0055*1.0054*1.0057*1.00535
05/05/2004 20:15:00*1.0056*1.0049*1.0056*1.0047
05/05/2004 20:20:00*1.0055*1.0048*1.0055*1.0045
05/05/2004 20:25:00*1.0047*1.0045*1.0048*1.0041
05/05/2004 20:30:00*1.0046*1.0032*1.0047*1.0032
05/05/2004 20:35:00*1.004*1.0026*1.004*1.002
05/05/2004 20:40:00*1.0024*1.0018*1.0028*1.0017
05/05/2004 20:45:00*1.0019*1.0018*1.0022*1.0014
05/05/2004 20:50:00*1.0021*1.0024*1.0028*1.0017
05/05/2004 20:55:00*1.0021*1.0026*1.0028*1.0019
05/05/2004 21:00:00*1.0027*1.0025*1.0029*1.002
05/05/2004 21:05:00*1.0025*1.0027*1.0027*1.0022
05/05/2004 21:10:00*1.0022*1.0026*1.003*1.0022
05/05/2004 21:15:00*1.0027*1.0022*1.0027*1.0019
05/05/2004 21:20:00*1.0023*1.0022*1.0026*1.0019
05/05/2004 21:25:00*1.002*1.0023*1.0023*1.002
05/05/2004 21:30:00*1.0022*1.0025*1.0027*1.0018
05/05/2004 21:35:00*1.0026*1.0017*1.0027*1.00145
05/05/2004 21:40:00*1.0017*1.0024*1.0025*1.0016
05/05/2004 21:45:00*1.0022*1.0024*1.0026*1.002
05/05/2004 21:50:00*1.0025*1.0023*1.0027*1.002
05/05/2004 21:55:00*1.0024*1.0025*1.0027*1.002
05/05/2004 22:00:00*1.0026*1.0025*1.0029*1.0022
05/05/2004 22:05:00*1.0025*1.00225*1.0026*1.0022
05/05/2004 22:10:00*1.0024*1.0022*1.0027*1.0019
05/05/2004 22:15:00*1.0023*1.0024*1.0027*1.0021
05/05/2004 22:20:00*1.0025*1.0023*1.0029*1.0023
05/05/2004 22:25:00*1.0026*1.0026*1.0027*1.0023
05/05/2004 22:30:00*1.0024*1.0029*1.0031*1.0023
05/05/2004 22:35:00*1.0031*1.0026*1.0031*1.00245
05/05/2004 22:40:00*1.0024*1.0027*1.0041*1.0024
05/05/2004 22:45:00*1.0025*1.0026*1.0029*1.0024
05/05/2004 22:50:00*1.0029*1.0029*1.0031*1.0026
05/05/2004 22:55:00*1.0027*1.0025*1.003*1.0023
05/05/2004 23:00:00*1.0027*1.0031*1.00345*1.0025
05/05/2004 23:05:00*1.0029*1.003*1.0033*1.0027
05/05/2004 23:10:00*1.0031*1.0032*1.0035*1.0028
05/05/2004 23:15:00*1.00325*1.003*1.0038*1.0029
05/05/2004 23:20:00*1.0033*1.0031*1.0033*1.0027
05/05/2004 23:25:00*1.0032*1.0031*1.0034*1.0029
05/05/2004 23:30:00*1.0032*1.0026*1.0033*1.0023
05/05/2004 23:35:00*1.0023*1.0022*1.0028*1.0019
05/05/2004 23:40:00*1.002*1.00205*1.0023*1.0018
05/05/2004 23:45:00*1.0023*1.0022*1.0023*1.0019
05/05/2004 23:50:00*1.0022*1.00195*1.0022*1.0015
05/05/2004 23:55:00*1.002*1.00205*1.0023*1.00185
05/06/2004 00:00:00*1.0021*1.00225*1.0024*1.0017
05/06/2004 00:05:00*1.0027*1.0027*1.0027*1.0021
05/06/2004 00:10:00*1.0025*1.00285*1.0031*1.00245
05/06/2004 00:15:00*1.00275*1.003*1.0032*1.00265
05/06/2004 00:20:00*1.0029*1.0031*1.0032*1.0027
05/06/2004 00:25:00*1.0032*1.003*1.0032*1.00275
05/06/2004 00:30:00*1.00275*1.00265*1.0031*1.00255
05/06/2004 00:35:00*1.0028*1.0026*1.0028*1.00235
05/06/2004 00:40:00*1.0025*1.00255*1.0031*1.00225
05/06/2004 00:45:00*1.0026*1.0028*1.0029*1.0025
05/06/2004 00:50:00*1.0027*1.00305*1.0031*1.00265
05/06/2004 00:55:00*1.003*1.00285*1.0033*1.00265
05/06/2004 01:00:00*1.003*1.0024*1.0033*1.0023
05/06/2004 01:05:00*1.0029*1.0029*1.0029*1.0024
05/06/2004 01:10:00*1.0027*1.0028*1.0031*1.0026
05/06/2004 01:15:00*1.0027*1.0028*1.0029*1.0025
05/06/2004 01:20:00*1.0024*1.0027*1.0029*1.0024
05/06/2004 01:25:00*1.00255*1.0029*1.0033*1.00255
05/06/2004 01:30:00*1.0031*1.0029*1.0034*1.00235
05/06/2004 01:35:00*1.003*1.00275*1.0033*1.00255
05/06/2004 01:40:00*1.0029*1.0032*1.0034*1.0026
05/06/2004 01:45:00*1.0032*1.00265*1.0033*1.0024
05/06/2004 01:50:00*1.0028*1.0028*1.0029*1.0024
05/06/2004 01:55:00*1.00305*1.0031*1.0034*1.0028
05/06/2004 02:00:00*1.00305*1.003*1.0034*1.0026
05/06/2004 02:05:00*1.003*1.0031*1.0034*1.0026
05/06/2004 02:10:00*1.00325*1.0033*1.0036*1.003
05/06/2004 02:15:00*1.0035*1.003*1.0036*1.00295
05/06/2004 02:20:00*1.003*1.0038*1.005*1.003
05/06/2004 02:25:00*1.0037*1.0035*1.0039*1.00325
05/06/2004 02:30:00*1.0036*1.0023*1.0036*1.0023
05/06/2004 02:35:00*1.00225*1.0027*1.0031*1.00225
05/06/2004 02:40:00*1.0027*1.0027*1.0031*1.00255
05/06/2004 02:45:00*1.00275*1.0024*1.0032*1.00195
05/06/2004 02:50:00*1.0025*1.0029*1.003*1.0021
05/06/2004 02:55:00*1.0028*1.0022*1.0031*1.002
05/06/2004 03:00:00*1.0023*1.0029*1.0034*1.00215
05/06/2004 03:05:00*1.0028*1.0029*1.0031*1.0027
05/06/2004 03:10:00*1.0029*1.00335*1.0038*1.00285
05/06/2004 03:15:00*1.0035*1.00345*1.0036*1.0031
05/06/2004 03:20:00*1.0035*1.00475*1.0052*1.00335
05/06/2004 03:25:00*1.0048*1.0046*1.0055*1.0046
05/06/2004 03:30:00*1.0046*1.00465*1.005*1.0045
05/06/2004 03:35:00*1.0045*1.0044*1.005*1.00415
05/06/2004 03:40:00*1.0043*1.00405*1.0046*1.0038
05/06/2004 03:45:00*1.0041*1.004*1.0042*1.0034
05/06/2004 03:50:00*1.0036*1.0043*1.0044*1.0036
05/06/2004 03:55:00*1.0042*1.00345*1.0043*1.00345
05/06/2004 04:00:00*1.0037*1.0034*1.0039*1.0034
05/06/2004 04:05:00*1.0035*1.0034*1.0038*1.0033
05/06/2004 04:10:00*1.0035*1.0039*1.0039*1.0029
05/06/2004 04:15:00*1.004*1.0043*1.0045*1.0037
05/06/2004 04:20:00*1.0044*1.0046*1.0047*1.0041
05/06/2004 04:25:00*1.0046*1.00485*1.005*1.0043
05/06/2004 04:30:00*1.0049*1.0045*1.0049*1.0044
05/06/2004 04:35:00*1.0047*1.0049*1.005*1.00435
05/06/2004 04:40:00*1.0049*1.00465*1.0052*1.00465
05/06/2004 04:45:00*1.0051*1.00555*1.0057*1.00465
05/06/2004 04:50:00*1.0056*1.0055*1.0056*1.0052
05/06/2004 04:55:00*1.0054*1.0055*1.0061*1.0051
05/06/2004 05:00:00*1.0053*1.00595*1.0065*1.0051
05/06/2004 05:05:00*1.0059*1.00635*1.0067*1.0055
05/06/2004 05:10:00*1.00625*1.006*1.0064*1.0055
05/06/2004 05:15:00*1.0063*1.006*1.0065*1.0056
05/06/2004 05:20:00*1.0065*1.0061*1.0065*1.0057
05/06/2004 05:25:00*1.00615*1.00625*1.0065*1.006
05/06/2004 05:30:00*1.0062*1.0058*1.0065*1.0057
05/06/2004 05:35:00*1.0056*1.0055*1.0062*1.0052
05/06/2004 05:40:00*1.0056*1.0057*1.006*1.0054
05/06/2004 05:45:00*1.0055*1.00545*1.0063*1.0052
05/06/2004 05:50:00*1.0051*1.0052*1.00545*1.0048
05/06/2004 05:55:00*1.0051*1.0047*1.0056*1.0046
05/06/2004 06:00:00*1.0049*1.0051*1.0052*1.0047
05/06/2004 06:05:00*1.0052*1.0048*1.0058*1.0048
05/06/2004 06:10:00*1.0049*1.0044*1.0052*1.0043
05/06/2004 06:15:00*1.0044*1.0036*1.0046*1.00325
05/06/2004 06:20:00*1.00365*1.00255*1.0043*1.0024
05/06/2004 06:25:00*1.00235*1.0021*1.00305*1.0019
05/06/2004 06:30:00*1.00205*1.002*1.0028*1.0016
05/06/2004 06:35:00*1.00205*1.0022*1.0026*1.0017
05/06/2004 06:40:00*1.0024*1.0015*1.0026*1.0013
05/06/2004 06:45:00*1.0016*1.00235*1.0024*1.0014
05/06/2004 06:50:00*1.002*1.0024*1.00305*1.002
05/06/2004 06:55:00*1.0026*1.0036*1.0048*1.0023
05/06/2004 07:00:00*1.00325*1.0028*1.0036*1.0025
05/06/2004 07:05:00*1.0028*1.0029*1.0029*1.0023
05/06/2004 07:10:00*1.003*1.0031*1.00345*1.0024
05/06/2004 07:15:00*1.0033*1.0033*1.0043*1.00255
05/06/2004 07:20:00*1.0032*1.0042*1.0044*1.0032
05/06/2004 07:25:00*1.0041*1.00395*1.0046*1.0039
05/06/2004 07:30:00*1.0038*1.0037*1.0043*1.0036
05/06/2004 07:35:00*1.0038*1.0034*1.0041*1.0032
05/06/2004 07:40:00*1.00285*1.003*1.0034*1.0021
05/06/2004 07:45:00*1.0033*1.0034*1.0037*1.0029
05/06/2004 07:50:00*1.0035*1.0034*1.0036*1.00265
05/06/2004 07:55:00*1.0033*1.00295*1.0034*1.00255
05/06/2004 08:00:00*1.00285*1.0043*1.0043*1.00265
05/06/2004 08:05:00*1.0039*1.0055*1.0058*1.0039
05/06/2004 08:10:00*1.0053*1.00595*1.006*1.005
05/06/2004 08:15:00*1.0061*1.0056*1.0062*1.0051
05/06/2004 08:20:00*1.0057*1.006*1.0062*1.0052
05/06/2004 08:25:00*1.0059*1.0065*1.0067*1.0059
05/06/2004 08:30:00*1.0066*1.0064*1.0069*1.0062
05/06/2004 08:35:00*1.0064*1.0056*1.0065*1.0055
05/06/2004 08:40:00*1.00545*1.0058*1.006*1.0052
05/06/2004 08:45:00*1.00565*1.00545*1.0059*1.00515
05/06/2004 08:50:00*1.0057*1.0052*1.0059*1.0048
05/06/2004 08:55:00*1.00495*1.0043*1.0052*1.0035
05/06/2004 09:00:00*1.0042*1.0048*1.0049*1.00385
05/06/2004 09:05:00*1.00465*1.00495*1.0054*1.0046
05/06/2004 09:10:00*1.0052*1.0051*1.0055*1.0047
05/06/2004 09:15:00*1.0052*1.0052*1.0057*1.0047
05/06/2004 09:20:00*1.0053*1.0049*1.0053*1.0047
05/06/2004 09:25:00*1.0049*1.0035*1.0049*1.0034
05/06/2004 09:30:00*1.0036*1.0033*1.00365*1.0027
05/06/2004 09:35:00*1.0032*1.0023*1.0034*1.0017
05/06/2004 09:40:00*1.0024*1.00065*1.0027*1.00055
05/06/2004 09:45:00*1.0008*1.0007*1.0014*0.99965
05/06/2004 09:50:00*1.0006*0.9998*1.0008*0.9998
05/06/2004 09:55:00*0.99995*1.0004*1.0009*0.9997
05/06/2004 10:00:00*1.0005*1.00045*1.0008*0.9998
05/06/2004 10:05:00*1.0005*0.99985*1.0014*0.99985
05/06/2004 10:10:00*1.0*1.0002*1.0008*0.9996
05/06/2004 10:15:00*1.0003*1.0007*1.0007*0.9999
05/06/2004 10:20:00*1.0006*1.00075*1.0008*1.0004
05/06/2004 10:25:00*1.0008*1.0009*1.0016*1.0006
05/06/2004 10:30:00*1.001*0.9998*1.0012*0.9994
05/06/2004 10:35:00*0.9995*1.00055*1.0014*0.9994
05/06/2004 10:40:00*1.0006*1.00105*1.0013*0.9998
05/06/2004 10:45:00*1.0011*1.001*1.0015*1.0008
05/06/2004 10:50:00*1.0009*1.0005*1.0016*0.9996
05/06/2004 10:55:00*1.0006*1.0008*1.0011*1.0005
05/06/2004 11:00:00*1.0009*1.001*1.0013*1.00035
05/06/2004 11:05:00*1.0006*1.0004*1.0012*1.0
05/06/2004 11:10:00*1.0*0.9992*1.0004*0.9984
05/06/2004 11:15:00*0.9988*0.99765*0.9992*0.99755
05/06/2004 11:20:00*0.9978*0.99765*0.9986*0.9974
05/06/2004 11:25:00*0.9977*0.9987*0.999*0.99765
05/06/2004 11:30:00*0.99855*1.0001*1.0002*0.99825
05/06/2004 11:35:00*0.9999*0.9995*1.0001*0.999
05/06/2004 11:40:00*0.9996*0.99845*0.9999*0.99845
05/06/2004 11:45:00*0.9984*0.9988*0.9994*0.998
05/06/2004 11:50:00*0.998*1.0001*1.0001*0.998
05/06/2004 11:55:00*0.99965*0.9994*1.0006*0.9991
05/06/2004 12:00:00*0.9993*0.9985*0.9995*0.9984
05/06/2004 12:05:00*0.99845*0.99635*0.9991*0.9956
05/06/2004 12:10:00*0.9967*0.9976*0.9978*0.99635
05/06/2004 12:15:00*0.9978*0.99835*0.9987*0.9974
05/06/2004 12:20:00*0.9986*0.9985*0.9988*0.9979
05/06/2004 12:25:00*0.9983*0.99875*0.9993*0.9975
05/06/2004 12:30:00*0.9987*1.00005*1.0004*0.9985
05/06/2004 12:35:00*1.0002*0.99795*1.0002*0.99785
05/06/2004 12:40:00*0.9981*0.99575*0.9982*0.99555
05/06/2004 12:45:00*0.9956*0.996*0.9977*0.99545
05/06/2004 12:50:00*0.9961*0.997*0.9973*0.9958
05/06/2004 12:55:00*0.9972*0.9967*0.9974*0.99655
05/06/2004 13:00:00*0.9965*0.9966*0.9969*0.99615
05/06/2004 13:05:00*0.9971*0.9961*0.9971*0.99585
05/06/2004 13:10:00*0.996*0.9965*0.997*0.996
05/06/2004 13:15:00*0.9968*0.99645*0.9969*0.99645
05/06/2004 13:20:00*0.9967*0.9967*0.9969*0.99635
05/06/2004 13:25:00*0.9964*0.99655*0.9971*0.9963
05/06/2004 13:30:00*0.9967*0.9968*0.9972*0.99645
05/06/2004 13:35:00*0.9968*0.99645*0.9969*0.99645
05/06/2004 13:40:00*0.9966*0.9966*0.9968*0.9959
05/06/2004 13:45:00*0.9965*0.9965*0.9966*0.99615
05/06/2004 13:50:00*0.9961*0.9963*0.9966*0.9957
05/06/2004 13:55:00*0.9964*0.99495*0.9964*0.9947
05/06/2004 14:00:00*0.99485*0.9955*0.9959*0.99485
05/06/2004 14:05:00*0.9954*0.9956*0.9958*0.99475
05/06/2004 14:10:00*0.9957*0.99525*0.9964*0.995
05/06/2004 14:15:00*0.9955*0.9951*0.9956*0.99455
05/06/2004 14:20:00*0.9952*0.99485*0.9954*0.9945
05/06/2004 14:25:00*0.995*0.99455*0.9954*0.99455
05/06/2004 14:30:00*0.9948*0.9945*0.995*0.99415
05/06/2004 14:35:00*0.9945*0.99405*0.9945*0.99345
05/06/2004 14:40:00*0.9943*0.9932*0.9943*0.993
05/06/2004 14:45:00*0.9933*0.9938*0.99405*0.99315
05/06/2004 14:50:00*0.9937*0.99395*0.9945*0.9931
05/06/2004 14:55:00*0.994*0.9947*0.9948*0.99385
05/06/2004 15:00:00*0.9946*0.9956*0.996*0.99445
05/06/2004 15:05:00*0.9955*0.9946*0.996*0.9945
05/06/2004 15:10:00*0.9948*0.9948*0.9955*0.99455
05/06/2004 15:15:00*0.9949*0.995*0.9952*0.9947
05/06/2004 15:20:00*0.995*0.9956*0.9958*0.99495
05/06/2004 15:25:00*0.9955*0.9954*0.9956*0.99505
05/06/2004 15:30:00*0.9955*0.99465*0.9956*0.99425
05/06/2004 15:35:00*0.9947*0.9952*0.9958*0.99455
05/06/2004 15:40:00*0.99525*0.99575*0.9964*0.9947
05/06/2004 15:45:00*0.9961*0.9959*0.9963*0.99535
05/06/2004 15:50:00*0.99565*0.99595*0.9966*0.99555
05/06/2004 15:55:00*0.9964*0.9958*0.9964*0.99575
05/06/2004 16:00:00*0.996*0.9958*0.9961*0.9957
05/06/2004 16:05:00*0.9959*0.9951*0.9959*0.9949
05/06/2004 16:10:00*0.995*0.9948*0.9954*0.9946
05/06/2004 16:15:00*0.9947*0.994*0.9949*0.994
05/06/2004 16:20:00*0.9943*0.9945*0.9952*0.994
05/06/2004 16:25:00*0.9944*0.9948*0.995*0.9941
05/06/2004 16:30:00*0.995*0.9953*0.9957*0.9944
05/06/2004 16:35:00*0.9951*0.9958*0.9959*0.9951
05/06/2004 16:40:00*0.9956*0.9953*0.9958*0.9952
05/06/2004 16:45:00*0.9954*0.9957*0.9962*0.9953
05/06/2004 16:50:00*0.9956*0.9962*0.9967*0.9956
05/06/2004 16:55:00*0.9961*0.9957*0.9971*0.9956
05/06/2004 17:00:00*0.9955*0.9955*0.9961*0.9951
