05/03/2004 17:05:00*0.9899*0.9895*0.9899*0.9893
05/03/2004 17:10:00*0.9897*0.9895*0.9897*0.9893
05/03/2004 17:15:00*0.9894*0.9886*0.9895*0.9884
05/03/2004 17:20:00*0.9883*0.9884*0.9887*0.9877
05/03/2004 17:25:00*0.9883*0.9892*0.9896*0.9881
05/03/2004 17:30:00*0.9891*0.9892*0.9894*0.9889
05/03/2004 17:35:00*0.9891*0.9891*0.9895*0.9885
05/03/2004 17:40:00*0.9892*0.9886*0.9893*0.9885
05/03/2004 17:45:00*0.9887*0.9891*0.9891*0.9886
05/03/2004 17:50:00*0.989*0.98825*0.9891*0.9882
05/03/2004 17:55:00*0.98825*0.9884*0.9884*0.98825
05/03/2004 18:00:00*0.9883*0.9884*0.9895*0.9883
05/03/2004 18:05:00*0.9884*0.9886*0.9888*0.9883
05/03/2004 18:10:00*0.9887*0.9887*0.9891*0.9886
05/03/2004 18:15:00*0.9887*0.9891*0.9898*0.9886
05/03/2004 18:20:00*0.9892*0.9888*0.9895*0.98865
05/03/2004 18:25:00*0.9889*0.9886*0.9892*0.9886
05/03/2004 18:30:00*0.9887*0.9888*0.9891*0.9885
05/03/2004 18:35:00*0.9889*0.9886*0.989*0.9884
05/03/2004 18:40:00*0.9887*0.9887*0.9894*0.9886
05/03/2004 18:45:00*0.9889*0.98875*0.9889*0.9886
05/03/2004 18:50:00*0.9888*0.9889*0.9889*0.9887
05/03/2004 18:55:00*0.989*0.9889*0.989*0.9887
05/03/2004 19:00:00*0.9889*0.9888*0.9893*0.9887
05/03/2004 19:05:00*0.9888*0.9888*0.9889*0.9884
05/03/2004 19:10:00*0.989*0.9892*0.9894*0.9884
05/03/2004 19:15:00*0.98915*0.9892*0.9894*0.9887
05/03/2004 19:20:00*0.9889*0.9897*0.9897*0.9888
05/03/2004 19:25:00*0.9898*0.9904*0.9904*0.9897
05/03/2004 19:30:00*0.9903*0.9905*0.9908*0.9899
05/03/2004 19:35:00*0.9905*0.9909*0.9911*0.99045
05/03/2004 19:40:00*0.991*0.9908*0.9915*0.99065
05/03/2004 19:45:00*0.9907*0.9905*0.9909*0.9905
05/03/2004 19:50:00*0.9905*0.9909*0.991*0.9905
05/03/2004 19:55:00*0.9909*0.9898*0.991*0.9892
05/03/2004 20:00:00*0.9899*0.9888*0.9899*0.9886
05/03/2004 20:05:00*0.9888*0.9889*0.9892*0.9886
05/03/2004 20:10:00*0.989*0.9894*0.9894*0.9886
05/03/2004 20:15:00*0.9895*0.98985*0.9899*0.9892
05/03/2004 20:20:00*0.9902*0.9894*0.9902*0.9894
05/03/2004 20:25:00*0.9895*0.9899*0.99085*0.9894
05/03/2004 20:30:00*0.9901*0.9906*0.9906*0.9899
05/03/2004 20:35:00*0.9905*0.99065*0.9913*0.9905
05/03/2004 20:40:00*0.9907*0.9906*0.991*0.9902
05/03/2004 20:45:00*0.9904*0.99025*0.9906*0.99
05/03/2004 20:50:00*0.9906*0.9911*0.9913*0.9902
05/03/2004 20:55:00*0.991*0.99105*0.9914*0.99075
05/03/2004 21:00:00*0.9914*0.99*0.9914*0.99
05/03/2004 21:05:00*0.9899*0.9902*0.9903*0.9898
05/03/2004 21:10:00*0.99015*0.9905*0.9907*0.9899
05/03/2004 21:15:00*0.9906*0.9906*0.9907*0.9904
05/03/2004 21:20:00*0.9906*0.9916*0.9917*0.9904
05/03/2004 21:25:00*0.9915*0.9912*0.9917*0.9905
05/03/2004 21:30:00*0.99115*0.9911*0.9913*0.99105
05/03/2004 21:35:00*0.991*0.9907*0.9911*0.9902
05/03/2004 21:40:00*0.99085*0.9924*0.9926*0.9907
05/03/2004 21:45:00*0.9925*0.9923*0.9931*0.9921
05/03/2004 21:50:00*0.9928*0.9919*0.9928*0.9917
05/03/2004 21:55:00*0.9918*0.9913*0.992*0.9913
05/03/2004 22:00:00*0.9915*0.9913*0.9916*0.9912
05/03/2004 22:05:00*0.9915*0.9914*0.9919*0.9911
05/03/2004 22:10:00*0.99135*0.9914*0.9916*0.991
05/03/2004 22:15:00*0.9915*0.99165*0.9918*0.9913
05/03/2004 22:20:00*0.9917*0.9919*0.9921*0.9915
05/03/2004 22:25:00*0.992*0.992*0.9922*0.9917
05/03/2004 22:30:00*0.9921*0.9918*0.9922*0.9917
05/03/2004 22:35:00*0.992*0.9922*0.9924*0.9917
05/03/2004 22:40:00*0.9925*0.99255*0.993*0.9922
05/03/2004 22:45:00*0.99245*0.9921*0.9927*0.9918
05/03/2004 22:50:00*0.9919*0.9918*0.9922*0.9917
05/03/2004 22:55:00*0.9921*0.9923*0.9927*0.9918
05/03/2004 23:00:00*0.9922*0.9923*0.9924*0.992
05/03/2004 23:05:00*0.99215*0.9921*0.9926*0.992
05/03/2004 23:10:00*0.9921*0.9921*0.9924*0.9919
05/03/2004 23:15:00*0.9922*0.992*0.9924*0.9919
05/03/2004 23:20:00*0.9919*0.9921*0.9922*0.9919
05/03/2004 23:25:00*0.9921*0.99195*0.9922*0.9917
05/03/2004 23:30:00*0.9918*0.99125*0.9922*0.99125
05/03/2004 23:35:00*0.9917*0.9909*0.9917*0.9907
05/03/2004 23:40:00*0.9908*0.9911*0.9915*0.9904
05/03/2004 23:45:00*0.9913*0.99085*0.9913*0.9908
05/03/2004 23:50:00*0.9909*0.9908*0.9911*0.9907
05/03/2004 23:55:00*0.9909*0.9906*0.9917*0.99045
05/04/2004 00:00:00*0.9907*0.9911*0.9912*0.9906
05/04/2004 00:05:00*0.991*0.9906*0.9911*0.99045
05/04/2004 00:10:00*0.9905*0.9906*0.9912*0.9904
05/04/2004 00:15:00*0.9908*0.991*0.9912*0.9904
05/04/2004 00:20:00*0.991*0.9906*0.991*0.9902
05/04/2004 00:25:00*0.9907*0.99075*0.9909*0.9905
05/04/2004 00:30:00*0.9909*0.9908*0.991*0.99055
05/04/2004 00:35:00*0.9907*0.99115*0.9913*0.9907
05/04/2004 00:40:00*0.9913*0.9912*0.9916*0.9911
05/04/2004 00:45:00*0.9913*0.9914*0.9916*0.9911
05/04/2004 00:50:00*0.9912*0.9914*0.9921*0.9912
05/04/2004 00:55:00*0.9915*0.9917*0.992*0.9912
05/04/2004 01:00:00*0.9915*0.9917*0.992*0.9914
05/04/2004 01:05:00*0.9917*0.9915*0.9919*0.9913
05/04/2004 01:10:00*0.9913*0.9915*0.992*0.9912
05/04/2004 01:15:00*0.99155*0.9916*0.9924*0.9914
05/04/2004 01:20:00*0.9917*0.9913*0.9917*0.9913
05/04/2004 01:25:00*0.99145*0.991*0.9916*0.9909
05/04/2004 01:30:00*0.99095*0.99085*0.99115*0.9906
05/04/2004 01:35:00*0.9904*0.9905*0.9909*0.9902
05/04/2004 01:40:00*0.9904*0.9903*0.99055*0.9902
05/04/2004 01:45:00*0.99035*0.99005*0.9905*0.9899
05/04/2004 01:50:00*0.9909*0.99025*0.9909*0.9898
05/04/2004 01:55:00*0.9899*0.9902*0.99035*0.9899
05/04/2004 02:00:00*0.99035*0.9904*0.99045*0.9902
05/04/2004 02:05:00*0.99*0.9908*0.9912*0.99
05/04/2004 02:10:00*0.9907*0.9906*0.99115*0.9905
05/04/2004 02:15:00*0.9907*0.9913*0.9916*0.9906
05/04/2004 02:20:00*0.9913*0.99085*0.9913*0.9907
05/04/2004 02:25:00*0.9909*0.9905*0.99155*0.9904
05/04/2004 02:30:00*0.9906*0.9915*0.99185*0.9902
05/04/2004 02:35:00*0.9914*0.9912*0.9916*0.99105
05/04/2004 02:40:00*0.9913*0.9905*0.9914*0.9905
05/04/2004 02:45:00*0.99065*0.9907*0.9912*0.9905
05/04/2004 02:50:00*0.9915*0.9911*0.9915*0.9906
05/04/2004 02:55:00*0.9909*0.9914*0.9921*0.9909
05/04/2004 03:00:00*0.9912*0.9911*0.9915*0.9909
05/04/2004 03:05:00*0.99085*0.9912*0.9915*0.99085
05/04/2004 03:10:00*0.9911*0.9914*0.992*0.9911
05/04/2004 03:15:00*0.9913*0.9919*0.9922*0.9913
05/04/2004 03:20:00*0.9917*0.9919*0.9925*0.9916
05/04/2004 03:25:00*0.99185*0.9916*0.992*0.9914
05/04/2004 03:30:00*0.99185*0.99185*0.9922*0.9915
05/04/2004 03:35:00*0.9922*0.9914*0.9922*0.9912
05/04/2004 03:40:00*0.9915*0.9912*0.9917*0.9911
05/04/2004 03:45:00*0.99115*0.9912*0.9915*0.991
05/04/2004 03:50:00*0.9912*0.9913*0.9917*0.9909
05/04/2004 03:55:00*0.9914*0.9913*0.99165*0.9911
05/04/2004 04:00:00*0.9912*0.99115*0.9915*0.9909
05/04/2004 04:05:00*0.9916*0.9906*0.9916*0.9903
05/04/2004 04:10:00*0.9907*0.99045*0.9908*0.9902
05/04/2004 04:15:00*0.9904*0.9906*0.991*0.9901
05/04/2004 04:20:00*0.99075*0.9904*0.9911*0.9902
05/04/2004 04:25:00*0.9903*0.9898*0.9904*0.9897
05/04/2004 04:30:00*0.9897*0.98965*0.9899*0.98955
05/04/2004 04:35:00*0.9896*0.98985*0.9901*0.9894
05/04/2004 04:40:00*0.9901*0.9907*0.9908*0.98985
05/04/2004 04:45:00*0.9906*0.9911*0.9911*0.99035
05/04/2004 04:50:00*0.991*0.9913*0.9919*0.99085
05/04/2004 04:55:00*0.99125*0.9936*0.9937*0.99115
05/04/2004 05:00:00*0.9933*0.9938*0.9947*0.9933
05/04/2004 05:05:00*0.9938*0.99335*0.9941*0.993
05/04/2004 05:10:00*0.9934*0.9934*0.9941*0.99315
05/04/2004 05:15:00*0.99335*0.9931*0.9937*0.9931
05/04/2004 05:20:00*0.9933*0.9941*0.9944*0.993
05/04/2004 05:25:00*0.9942*0.9933*0.9944*0.9932
05/04/2004 05:30:00*0.9937*0.99345*0.9937*0.9927
05/04/2004 05:35:00*0.9934*0.9934*0.9937*0.993
05/04/2004 05:40:00*0.9933*0.9929*0.9935*0.9926
05/04/2004 05:45:00*0.99285*0.9931*0.9934*0.9926
05/04/2004 05:50:00*0.9936*0.9933*0.9941*0.9929
05/04/2004 05:55:00*0.9933*0.9941*0.9941*0.9928
05/04/2004 06:00:00*0.9942*0.9933*0.9942*0.9933
05/04/2004 06:05:00*0.9934*0.9939*0.9942*0.9931
05/04/2004 06:10:00*0.9938*0.9942*0.9945*0.9938
05/04/2004 06:15:00*0.994*0.9935*0.9944*0.9934
05/04/2004 06:20:00*0.9934*0.99325*0.9941*0.993
05/04/2004 06:25:00*0.9931*0.9934*0.99425*0.9931
05/04/2004 06:30:00*0.9939*0.9941*0.9941*0.9929
05/04/2004 06:35:00*0.9941*0.9934*0.9943*0.9931
05/04/2004 06:40:00*0.9934*0.9936*0.9938*0.9929
05/04/2004 06:45:00*0.9934*0.99355*0.9937*0.99305
05/04/2004 06:50:00*0.9938*0.99385*0.994*0.9934
05/04/2004 06:55:00*0.9938*0.9932*0.994*0.9928
05/04/2004 07:00:00*0.993*0.9934*0.9936*0.993
05/04/2004 07:05:00*0.9933*0.9938*0.994*0.9933
05/04/2004 07:10:00*0.99385*0.9935*0.9941*0.9933
05/04/2004 07:15:00*0.99355*0.9934*0.9938*0.9929
05/04/2004 07:20:00*0.9936*0.994*0.9941*0.9934
05/04/2004 07:25:00*0.994*0.99305*0.9941*0.9928
05/04/2004 07:30:00*0.9931*0.99335*0.9936*0.9927
05/04/2004 07:35:00*0.9934*0.99305*0.9936*0.9928
05/04/2004 07:40:00*0.99315*0.9931*0.9933*0.9926
05/04/2004 07:45:00*0.993*0.99205*0.9931*0.992
05/04/2004 07:50:00*0.992*0.992*0.9923*0.9917
05/04/2004 07:55:00*0.9922*0.99225*0.9926*0.9919
05/04/2004 08:00:00*0.9924*0.992*0.9924*0.9915
05/04/2004 08:05:00*0.9919*0.99185*0.9923*0.9916
05/04/2004 08:10:00*0.99195*0.99195*0.9924*0.9918
05/04/2004 08:15:00*0.99185*0.9926*0.9926*0.9918
05/04/2004 08:20:00*0.9924*0.9932*0.9933*0.9924
05/04/2004 08:25:00*0.9931*0.9931*0.9933*0.9926
05/04/2004 08:30:00*0.9933*0.9937*0.9942*0.9931
05/04/2004 08:35:00*0.9936*0.99375*0.9945*0.9933
05/04/2004 08:40:00*0.99365*0.9931*0.994*0.9929
05/04/2004 08:45:00*0.9933*0.9935*0.994*0.99305
05/04/2004 08:50:00*0.9934*0.99505*0.9958*0.9933
05/04/2004 08:55:00*0.9949*0.9948*0.9953*0.9941
05/04/2004 09:00:00*0.995*0.9947*0.9966*0.9944
05/04/2004 09:05:00*0.9947*0.9941*0.9947*0.9938
05/04/2004 09:10:00*0.994*0.9933*0.9945*0.9933
05/04/2004 09:15:00*0.9934*0.9935*0.994*0.9933
05/04/2004 09:20:00*0.9937*0.99395*0.9942*0.9933
05/04/2004 09:25:00*0.9941*0.9939*0.9954*0.9937
05/04/2004 09:30:00*0.9938*0.99475*0.9948*0.9937
05/04/2004 09:35:00*0.9948*0.9937*0.9954*0.9937
05/04/2004 09:40:00*0.99375*0.9936*0.994*0.9933
05/04/2004 09:45:00*0.9936*0.9945*0.995*0.9934
05/04/2004 09:50:00*0.9944*0.9953*0.9953*0.9943
05/04/2004 09:55:00*0.9952*0.9954*0.996*0.995
05/04/2004 10:00:00*0.9955*0.9957*0.996*0.9944
05/04/2004 10:05:00*0.9956*0.9944*0.996*0.9942
05/04/2004 10:10:00*0.9945*0.9955*0.9959*0.9944
05/04/2004 10:15:00*0.9954*0.9961*0.9963*0.9951
05/04/2004 10:20:00*0.99605*0.9958*0.9963*0.9955
05/04/2004 10:25:00*0.9959*0.9965*0.9973*0.9956
05/04/2004 10:30:00*0.9966*0.9967*0.997*0.99635
05/04/2004 10:35:00*0.99655*0.99775*0.99775*0.99615
05/04/2004 10:40:00*0.9978*0.9985*0.9987*0.99755
05/04/2004 10:45:00*0.9985*0.9988*0.9992*0.9981
05/04/2004 10:50:00*0.99875*0.9995*0.9995*0.99835
05/04/2004 10:55:00*0.9993*0.9993*0.9996*0.9987
05/04/2004 11:00:00*0.9991*0.999*0.9996*0.9984
05/04/2004 11:05:00*0.9991*0.999*0.9994*0.9988
05/04/2004 11:10:00*0.9991*0.9994*0.9994*0.99805
05/04/2004 11:15:00*0.9992*0.9991*0.9995*0.9984
05/04/2004 11:20:00*0.9993*0.9994*1.0002*0.999
05/04/2004 11:25:00*0.9992*0.99795*0.9994*0.9977
05/04/2004 11:30:00*0.9978*0.9973*0.9983*0.9973
05/04/2004 11:35:00*0.9974*0.9976*0.998*0.9973
05/04/2004 11:40:00*0.9977*0.9983*0.9985*0.9975
05/04/2004 11:45:00*0.9982*0.9986*0.9987*0.9976
05/04/2004 11:50:00*0.9983*0.9982*0.9989*0.998
05/04/2004 11:55:00*0.9977*0.9977*0.9983*0.99755
05/04/2004 12:00:00*0.99765*0.99815*0.9986*0.99765
05/04/2004 12:05:00*0.9981*0.99765*0.9984*0.9974
05/04/2004 12:10:00*0.9977*0.998*0.998*0.99715
05/04/2004 12:15:00*0.9977*0.9975*0.998*0.99745
05/04/2004 12:20:00*0.9976*0.99785*0.9983*0.9971
05/04/2004 12:25:00*0.998*0.9983*0.9986*0.99785
05/04/2004 12:30:00*0.9984*0.9981*0.9985*0.9976
05/04/2004 12:35:00*0.998*0.998*0.9981*0.99765
05/04/2004 12:40:00*0.998*0.9981*0.9988*0.9975
05/04/2004 12:45:00*0.9981*0.9982*0.9982*0.9979
05/04/2004 12:50:00*0.9983*0.9979*0.9983*0.9977
05/04/2004 12:55:00*0.9979*0.9975*0.9982*0.99735
05/04/2004 13:00:00*0.99755*0.9976*0.9977*0.9973
05/04/2004 13:05:00*0.9976*0.9973*0.9978*0.99715
05/04/2004 13:10:00*0.9974*0.9972*0.9977*0.9971
05/04/2004 13:15:00*0.9971*0.9976*0.9976*0.9968
05/04/2004 13:20:00*0.9975*0.9977*0.9978*0.9973
05/04/2004 13:25:00*0.9976*0.99725*0.9979*0.9969
05/04/2004 13:30:00*0.9971*0.99735*0.9975*0.9971
05/04/2004 13:35:00*0.9976*0.9972*0.9976*0.9969
05/04/2004 13:40:00*0.9973*0.9969*0.9974*0.9969
05/04/2004 13:45:00*0.997*0.9969*0.997*0.9966
05/04/2004 13:50:00*0.9968*0.9958*0.9969*0.99565
05/04/2004 13:55:00*0.9959*0.99625*0.9965*0.9955
05/04/2004 14:00:00*0.9964*0.99615*0.9968*0.996
05/04/2004 14:05:00*0.9964*0.9961*0.9964*0.99525
05/04/2004 14:10:00*0.9959*0.9958*0.9967*0.99555
05/04/2004 14:15:00*0.996*0.9962*0.99735*0.9955
05/04/2004 14:20:00*0.9963*0.9964*0.9979*0.9933
05/04/2004 14:25:00*0.9961*0.9972*0.99815*0.9961
05/04/2004 14:30:00*0.997*0.9976*0.9978*0.9966
05/04/2004 14:35:00*0.99755*0.99785*0.9984*0.9966
05/04/2004 14:40:00*0.9972*0.99665*0.99785*0.9962
05/04/2004 14:45:00*0.99645*0.9991*0.9991*0.9959
05/04/2004 14:50:00*0.999*1.0003*1.0009*0.9984
05/04/2004 14:55:00*1.0002*1.0006*1.0009*1.0
05/04/2004 15:00:00*1.0005*1.001*1.0014*0.99995
05/04/2004 15:05:00*1.0007*1.0019*1.0019*1.0004
05/04/2004 15:10:00*1.0017*1.0011*1.0019*1.00065
05/04/2004 15:15:00*1.0011*1.0006*1.0014*1.00055
05/04/2004 15:20:00*1.0008*1.0004*1.001*1.0003
05/04/2004 15:25:00*1.0005*1.0013*1.0013*1.0003
05/04/2004 15:30:00*1.0012*1.001*1.0015*1.00065
05/04/2004 15:35:00*1.001*1.0011*1.0017*1.0005
05/04/2004 15:40:00*1.0012*1.0001*1.0012*0.9998
05/04/2004 15:45:00*1.0*0.9994*1.0001*0.9994
05/04/2004 15:50:00*0.9996*0.99965*1.00045*0.99935
05/04/2004 15:55:00*0.9997*0.9997*1.0007*0.9995
05/04/2004 16:00:00*0.9998*0.9998*1.0002*0.9995
05/04/2004 16:05:00*0.9997*0.9995*1.0*0.9995
05/04/2004 16:10:00*0.9996*0.9998*0.9999*0.9994
05/04/2004 16:15:00*0.9997*1.0005*1.0006*0.9996
05/04/2004 16:20:00*1.0004*1.0007*1.0008*1.0003
05/04/2004 16:25:00*1.001*1.0007*1.0011*1.0003
05/04/2004 16:30:00*1.0006*1.0006*1.0009*1.0002
05/04/2004 16:35:00*1.0006*1.0002*1.0008*0.9999
05/04/2004 16:40:00*1.0003*1.0003*1.0007*0.9998
05/04/2004 16:45:00*1.0002*1.0004*1.0008*0.9998
05/04/2004 16:50:00*1.0004*0.9997*1.0004*0.9997
05/04/2004 16:55:00*0.9998*1.0001*1.0002*0.9994
05/04/2004 17:00:00*1.0002*0.9996*1.0002*0.9993
