05/02/2004 14:05:00*0.9901*0.9901*0.9901*0.9891
05/02/2004 14:10:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:15:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:20:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:25:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:30:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:35:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:40:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:45:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:50:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 14:55:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 15:00:00*0.9901*0.9901*0.9901*0.9901
05/02/2004 15:05:00*0.9892*0.9891*0.9901*0.9889
05/02/2004 15:10:00*0.9892*0.9891*0.9892*0.9889
05/02/2004 15:15:00*0.9892*0.9891*0.9892*0.989
05/02/2004 15:20:00*0.9892*0.9891*0.9892*0.989
05/02/2004 15:25:00*0.9892*0.989*0.9892*0.9889
05/02/2004 15:30:00*0.9891*0.9891*0.9894*0.989
05/02/2004 15:35:00*0.9892*0.9891*0.9892*0.989
05/02/2004 15:40:00*0.989*0.9892*0.9894*0.989
05/02/2004 15:45:00*0.9891*0.9892*0.9894*0.989
05/02/2004 15:50:00*0.9891*0.9892*0.9894*0.9891
05/02/2004 15:55:00*0.9891*0.9892*0.9894*0.9891
05/02/2004 16:00:00*0.9891*0.9895*0.9895*0.9891
05/02/2004 16:05:00*0.9897*0.9895*0.9897*0.9894
05/02/2004 16:10:00*0.9896*0.9896*0.9897*0.9895
05/02/2004 16:15:00*0.9895*0.99*0.9901*0.9895
05/02/2004 16:20:00*0.9899*0.99*0.9901*0.9898
05/02/2004 16:25:00*0.9901*0.99*0.9901*0.9897
05/02/2004 16:30:00*0.9899*0.9903*0.9904*0.9899
05/02/2004 16:35:00*0.9901*0.9903*0.9904*0.9901
05/02/2004 16:40:00*0.9904*0.9902*0.9904*0.9901
05/02/2004 16:45:00*0.9903*0.9903*0.9904*0.9901
05/02/2004 16:50:00*0.9904*0.9903*0.9904*0.9898
05/02/2004 16:55:00*0.9904*0.9903*0.9904*0.9901
05/02/2004 17:00:00*0.9904*0.9906*0.9906*0.9901
