04/28/2004 17:05:00*0.9937*0.9935*0.9947*0.9929
04/28/2004 17:10:00*0.9933*0.9941*0.9945*0.9931
04/28/2004 17:15:00*0.994*0.9941*0.9943*0.9931
04/28/2004 17:20:00*0.9941*0.9941*0.9942*0.9935
04/28/2004 17:25:00*0.9939*0.994*0.9944*0.9938
04/28/2004 17:30:00*0.994*0.9937*0.9941*0.9934
04/28/2004 17:35:00*0.9938*0.9936*0.9938*0.9928
04/28/2004 17:40:00*0.9935*0.9941*0.9944*0.9935
04/28/2004 17:45:00*0.9942*0.9942*0.9947*0.9937
04/28/2004 17:50:00*0.9945*0.9943*0.9947*0.994
04/28/2004 17:55:00*0.9944*0.9946*0.9948*0.9942
04/28/2004 18:00:00*0.9948*0.9944*0.9948*0.9934
04/28/2004 18:05:00*0.9948*0.9938*0.9948*0.9934
04/28/2004 18:10:00*0.994*0.9933*0.9942*0.9933
04/28/2004 18:15:00*0.9932*0.9927*0.9934*0.9925
04/28/2004 18:20:00*0.9924*0.9931*0.9932*0.9922
04/28/2004 18:25:00*0.9929*0.9927*0.9935*0.9925
04/28/2004 18:30:00*0.9928*0.9922*0.9928*0.9921
04/28/2004 18:35:00*0.9923*0.9921*0.9927*0.99195
04/28/2004 18:40:00*0.9922*0.992*0.9922*0.9915
04/28/2004 18:45:00*0.9919*0.9918*0.992*0.991
04/28/2004 18:50:00*0.9922*0.9928*0.9931*0.9917
04/28/2004 18:55:00*0.9928*0.9926*0.9929*0.9925
04/28/2004 19:00:00*0.9927*0.9926*0.993*0.9925
04/28/2004 19:05:00*0.9926*0.9926*0.9929*0.9923
04/28/2004 19:10:00*0.9926*0.9923*0.9926*0.9922
04/28/2004 19:15:00*0.9927*0.9915*0.9928*0.9914
04/28/2004 19:20:00*0.9914*0.992*0.992*0.9912
04/28/2004 19:25:00*0.9918*0.9916*0.992*0.9915
04/28/2004 19:30:00*0.9917*0.9917*0.992*0.9915
04/28/2004 19:35:00*0.9919*0.9914*0.9919*0.9913
04/28/2004 19:40:00*0.99135*0.9891*0.9915*0.9877
04/28/2004 19:45:00*0.9889*0.9877*0.9892*0.9876
04/28/2004 19:50:00*0.9887*0.9884*0.9887*0.9869
04/28/2004 19:55:00*0.9884*0.9888*0.9892*0.9881
04/28/2004 20:00:00*0.98895*0.9891*0.9893*0.9888
04/28/2004 20:05:00*0.9893*0.9894*0.9896*0.9888
04/28/2004 20:10:00*0.98955*0.9897*0.9904*0.9893
04/28/2004 20:15:00*0.9899*0.989*0.9899*0.9887
04/28/2004 20:20:00*0.9891*0.9887*0.9891*0.9883
04/28/2004 20:25:00*0.9888*0.9886*0.9888*0.9882
04/28/2004 20:30:00*0.9885*0.9875*0.9887*0.9868
04/28/2004 20:35:00*0.9882*0.9893*0.9893*0.9875
04/28/2004 20:40:00*0.98905*0.9892*0.9893*0.9885
04/28/2004 20:45:00*0.989*0.9892*0.9903*0.9887
04/28/2004 20:50:00*0.9891*0.988*0.9892*0.9877
04/28/2004 20:55:00*0.9882*0.9883*0.9887*0.9879
04/28/2004 21:00:00*0.9885*0.9889*0.9892*0.9882
04/28/2004 21:05:00*0.9888*0.9891*0.9892*0.9887
04/28/2004 21:10:00*0.9892*0.9892*0.9898*0.989
04/28/2004 21:15:00*0.989*0.9891*0.9896*0.989
04/28/2004 21:20:00*0.9895*0.9896*0.9898*0.9891
04/28/2004 21:25:00*0.9897*0.9894*0.9898*0.9892
04/28/2004 21:30:00*0.9896*0.9895*0.9899*0.9894
04/28/2004 21:35:00*0.9896*0.9894*0.9898*0.9892
04/28/2004 21:40:00*0.9894*0.9893*0.9897*0.989
04/28/2004 21:45:00*0.9892*0.9891*0.9894*0.9889
04/28/2004 21:50:00*0.9892*0.99*0.9904*0.9889
04/28/2004 21:55:00*0.9897*0.9894*0.9903*0.9894
04/28/2004 22:00:00*0.9893*0.9891*0.9896*0.9887
04/28/2004 22:05:00*0.9893*0.9893*0.9896*0.9888
04/28/2004 22:10:00*0.9889*0.98915*0.9897*0.9889
04/28/2004 22:15:00*0.98905*0.9894*0.9897*0.989
04/28/2004 22:20:00*0.9896*0.9884*0.9897*0.9884
04/28/2004 22:25:00*0.9886*0.9883*0.9889*0.9879
04/28/2004 22:30:00*0.9882*0.989*0.9891*0.9882
04/28/2004 22:35:00*0.9889*0.98905*0.9899*0.98865
04/28/2004 22:40:00*0.989*0.98865*0.9891*0.98845
04/28/2004 22:45:00*0.989*0.98865*0.9892*0.9886
04/28/2004 22:50:00*0.9888*0.9884*0.9888*0.9881
04/28/2004 22:55:00*0.9887*0.98845*0.989*0.9882
04/28/2004 23:00:00*0.98845*0.9885*0.9886*0.98805
04/28/2004 23:05:00*0.9884*0.98815*0.9886*0.98785
04/28/2004 23:10:00*0.9879*0.98795*0.9882*0.98775
04/28/2004 23:15:00*0.988*0.9882*0.9884*0.98785
04/28/2004 23:20:00*0.9877*0.98785*0.9886*0.9874
04/28/2004 23:25:00*0.9874*0.98765*0.988*0.98685
04/28/2004 23:30:00*0.9879*0.9877*0.9882*0.9875
04/28/2004 23:35:00*0.9877*0.98795*0.9885*0.9877
04/28/2004 23:40:00*0.98805*0.9881*0.9888*0.9877
04/28/2004 23:45:00*0.9884*0.98775*0.9884*0.98775
04/28/2004 23:50:00*0.9882*0.98665*0.9882*0.9861
04/28/2004 23:55:00*0.98665*0.9874*0.9874*0.98665
04/29/2004 00:00:00*0.98775*0.98745*0.9882*0.9872
04/29/2004 00:05:00*0.9879*0.98755*0.9879*0.987
04/29/2004 00:10:00*0.98745*0.98685*0.9877*0.98685
04/29/2004 00:15:00*0.98685*0.9873*0.9875*0.98685
04/29/2004 00:20:00*0.9875*0.98795*0.9885*0.98715
04/29/2004 00:25:00*0.98825*0.98795*0.9889*0.98785
04/29/2004 00:30:00*0.9879*0.98795*0.98825*0.98775
04/29/2004 00:35:00*0.988*0.98875*0.98875*0.98775
04/29/2004 00:40:00*0.98845*0.98935*0.9897*0.98835
04/29/2004 00:45:00*0.9896*0.98935*0.9896*0.9889
04/29/2004 00:50:00*0.9898*0.98915*0.9898*0.98905
04/29/2004 00:55:00*0.98915*0.98965*0.9898*0.98905
04/29/2004 01:00:00*0.98965*0.98965*0.9898*0.98935
04/29/2004 01:05:00*0.9899*0.99025*0.9903*0.98935
04/29/2004 01:10:00*0.99015*0.99005*0.9903*0.9899
04/29/2004 01:15:00*0.99005*0.98845*0.9901*0.98845
04/29/2004 01:20:00*0.989*0.9881*0.989*0.98795
04/29/2004 01:25:00*0.988*0.98615*0.98845*0.9857
04/29/2004 01:30:00*0.9855*0.9871*0.9872*0.9855
04/29/2004 01:35:00*0.9869*0.98825*0.9884*0.9869
04/29/2004 01:40:00*0.9881*0.9885*0.989*0.98805
04/29/2004 01:45:00*0.98835*0.98775*0.9885*0.98715
04/29/2004 01:50:00*0.9878*0.98675*0.9881*0.98645
04/29/2004 01:55:00*0.98675*0.98665*0.9871*0.98595
04/29/2004 02:00:00*0.9868*0.9871*0.9873*0.98635
04/29/2004 02:05:00*0.98695*0.98665*0.9872*0.98645
04/29/2004 02:10:00*0.9867*0.9859*0.9867*0.98545
04/29/2004 02:15:00*0.9856*0.9858*0.98655*0.98505
04/29/2004 02:20:00*0.98555*0.9856*0.9862*0.98525
04/29/2004 02:25:00*0.98565*0.9865*0.9865*0.9854
04/29/2004 02:30:00*0.98645*0.98655*0.98705*0.98625
04/29/2004 02:35:00*0.9863*0.98615*0.98695*0.98555
04/29/2004 02:40:00*0.98605*0.9843*0.9863*0.98355
04/29/2004 02:45:00*0.98405*0.98435*0.9859*0.98405
04/29/2004 02:50:00*0.9845*0.984*0.9848*0.98325
04/29/2004 02:55:00*0.9839*0.9847*0.9849*0.9836
04/29/2004 03:00:00*0.98465*0.985*0.98575*0.9844
04/29/2004 03:05:00*0.98485*0.98465*0.98515*0.98455
04/29/2004 03:10:00*0.9848*0.9841*0.985*0.984
04/29/2004 03:15:00*0.98425*0.98405*0.9847*0.98375
04/29/2004 03:20:00*0.9844*0.9845*0.9847*0.98405
04/29/2004 03:25:00*0.9844*0.985*0.98525*0.9843
04/29/2004 03:30:00*0.9847*0.9847*0.9854*0.98415
04/29/2004 03:35:00*0.9847*0.984*0.9854*0.98375
04/29/2004 03:40:00*0.98405*0.9845*0.985*0.98375
04/29/2004 03:45:00*0.98465*0.98395*0.98485*0.98375
04/29/2004 03:50:00*0.98435*0.9837*0.9854*0.98355
04/29/2004 03:55:00*0.9839*0.9844*0.9845*0.98345
04/29/2004 04:00:00*0.98415*0.9841*0.9845*0.98395
04/29/2004 04:05:00*0.9841*0.9834*0.9841*0.9832
04/29/2004 04:10:00*0.9833*0.98345*0.9839*0.9831
04/29/2004 04:15:00*0.9836*0.98265*0.9838*0.9823
04/29/2004 04:20:00*0.9826*0.9823*0.9827*0.9816
04/29/2004 04:25:00*0.98215*0.9825*0.9829*0.9821
04/29/2004 04:30:00*0.98255*0.9826*0.9833*0.98245
04/29/2004 04:35:00*0.98265*0.9825*0.9829*0.9822
04/29/2004 04:40:00*0.9827*0.9829*0.9831*0.9825
04/29/2004 04:45:00*0.983*0.9822*0.98335*0.9822
04/29/2004 04:50:00*0.9819*0.9821*0.98235*0.9819
04/29/2004 04:55:00*0.9819*0.98165*0.9825*0.98135
04/29/2004 05:00:00*0.98185*0.9825*0.9827*0.98165
04/29/2004 05:05:00*0.983*0.9822*0.98305*0.9822
04/29/2004 05:10:00*0.9824*0.9825*0.9825*0.982
04/29/2004 05:15:00*0.9826*0.9826*0.9828*0.9823
04/29/2004 05:20:00*0.9825*0.9823*0.9829*0.9823
04/29/2004 05:25:00*0.9825*0.98225*0.9827*0.9821
04/29/2004 05:30:00*0.98245*0.9828*0.9829*0.9822
04/29/2004 05:35:00*0.9828*0.9831*0.98335*0.9825
04/29/2004 05:40:00*0.9832*0.9833*0.9837*0.9827
04/29/2004 05:45:00*0.98325*0.98385*0.98385*0.9826
04/29/2004 05:50:00*0.9839*0.9833*0.984*0.98315
04/29/2004 05:55:00*0.98325*0.9833*0.98345*0.983
04/29/2004 06:00:00*0.9834*0.98375*0.98405*0.9833
04/29/2004 06:05:00*0.9833*0.98395*0.98455*0.9833
04/29/2004 06:10:00*0.98435*0.9837*0.9844*0.98355
04/29/2004 06:15:00*0.98375*0.9834*0.98435*0.9832
04/29/2004 06:20:00*0.983*0.9827*0.98345*0.98265
04/29/2004 06:25:00*0.9829*0.9833*0.9836*0.9827
04/29/2004 06:30:00*0.98325*0.98385*0.9839*0.9829
04/29/2004 06:35:00*0.98325*0.98465*0.9854*0.98325
04/29/2004 06:40:00*0.98475*0.9855*0.9859*0.98455
04/29/2004 06:45:00*0.9854*0.98375*0.9857*0.9833
04/29/2004 06:50:00*0.9839*0.98395*0.9848*0.98375
04/29/2004 06:55:00*0.98385*0.9818*0.9841*0.98145
04/29/2004 07:00:00*0.9817*0.9818*0.98195*0.9808
04/29/2004 07:05:00*0.98185*0.9808*0.9819*0.9801
04/29/2004 07:10:00*0.9808*0.98045*0.9811*0.98005
04/29/2004 07:15:00*0.9803*0.9816*0.98165*0.98025
04/29/2004 07:20:00*0.9816*0.98185*0.9822*0.9815
04/29/2004 07:25:00*0.9816*0.98155*0.98185*0.9808
04/29/2004 07:30:00*0.98145*0.98145*0.982*0.9811
04/29/2004 07:35:00*0.9816*0.9819*0.9822*0.98145
04/29/2004 07:40:00*0.98165*0.9829*0.9833*0.98165
04/29/2004 07:45:00*0.9831*0.98285*0.98335*0.9826
04/29/2004 07:50:00*0.98295*0.98245*0.984*0.98235
04/29/2004 07:55:00*0.98245*0.9822*0.9826*0.98155
04/29/2004 08:00:00*0.98235*0.98405*0.9844*0.9822
04/29/2004 08:05:00*0.9841*0.9822*0.9841*0.9821
04/29/2004 08:10:00*0.98235*0.9832*0.98335*0.98215
04/29/2004 08:15:00*0.98275*0.98315*0.9836*0.98275
04/29/2004 08:20:00*0.9839*0.98355*0.9841*0.9827
04/29/2004 08:25:00*0.9837*0.98215*0.984*0.98195
04/29/2004 08:30:00*0.98225*0.9818*0.983*0.9816
04/29/2004 08:35:00*0.98185*0.98245*0.98375*0.9812
04/29/2004 08:40:00*0.9822*0.9791*0.9825*0.97885
04/29/2004 08:45:00*0.979*0.9798*0.9807*0.97895
04/29/2004 08:50:00*0.9797*0.97885*0.9807*0.9785
04/29/2004 08:55:00*0.979*0.985*0.9851*0.9783
04/29/2004 09:00:00*0.9848*0.9836*0.9857*0.983
04/29/2004 09:05:00*0.9834*0.9833*0.9851*0.9826
04/29/2004 09:10:00*0.98305*0.98555*0.9866*0.98305
04/29/2004 09:15:00*0.9855*0.9847*0.9863*0.9844
04/29/2004 09:20:00*0.9849*0.9848*0.9861*0.9845
04/29/2004 09:25:00*0.98475*0.9821*0.9851*0.98195
04/29/2004 09:30:00*0.9818*0.983*0.9833*0.9816
04/29/2004 09:35:00*0.98295*0.9845*0.985*0.98255
04/29/2004 09:40:00*0.98465*0.9869*0.9872*0.9845
04/29/2004 09:45:00*0.987*0.9884*0.989*0.9869
04/29/2004 09:50:00*0.9891*0.98945*0.9895*0.9884
04/29/2004 09:55:00*0.9895*0.989*0.9905*0.98875
04/29/2004 10:00:00*0.9887*0.9876*0.9891*0.987
04/29/2004 10:05:00*0.9872*0.98835*0.9887*0.98715
04/29/2004 10:10:00*0.9882*0.9884*0.9898*0.98815
04/29/2004 10:15:00*0.9883*0.9893*0.9894*0.9881
04/29/2004 10:20:00*0.9895*0.9887*0.9904*0.9884
04/29/2004 10:25:00*0.98875*0.989*0.9901*0.98865
04/29/2004 10:30:00*0.9891*0.9891*0.9895*0.9883
04/29/2004 10:35:00*0.98895*0.988*0.9891*0.9873
04/29/2004 10:40:00*0.98765*0.9873*0.9886*0.987
04/29/2004 10:45:00*0.9872*0.98725*0.98775*0.9865
04/29/2004 10:50:00*0.9873*0.9868*0.9876*0.9865
04/29/2004 10:55:00*0.98665*0.9865*0.9869*0.9857
04/29/2004 11:00:00*0.98615*0.98725*0.9873*0.9861
04/29/2004 11:05:00*0.9872*0.9887*0.9894*0.9872
04/29/2004 11:10:00*0.98895*0.98935*0.9898*0.9883
04/29/2004 11:15:00*0.9889*0.989*0.9894*0.9887
04/29/2004 11:20:00*0.9887*0.98845*0.99*0.9883
04/29/2004 11:25:00*0.9884*0.9868*0.9887*0.98675
04/29/2004 11:30:00*0.9869*0.98595*0.9869*0.9854
04/29/2004 11:35:00*0.9859*0.98645*0.9865*0.98505
04/29/2004 11:40:00*0.9866*0.9865*0.9874*0.9862
04/29/2004 11:45:00*0.9865*0.98615*0.98685*0.9855
04/29/2004 11:50:00*0.9857*0.98665*0.9867*0.98525
04/29/2004 11:55:00*0.9865*0.9859*0.9873*0.9859
04/29/2004 12:00:00*0.9858*0.9861*0.9865*0.9855
04/29/2004 12:05:00*0.98595*0.9853*0.9863*0.9848
04/29/2004 12:10:00*0.9853*0.98485*0.98665*0.9847
04/29/2004 12:15:00*0.9851*0.98535*0.9865*0.98465
04/29/2004 12:20:00*0.9852*0.98465*0.9855*0.9845
04/29/2004 12:25:00*0.9845*0.984*0.9849*0.9839
04/29/2004 12:30:00*0.9841*0.9838*0.9842*0.9836
04/29/2004 12:35:00*0.9841*0.9838*0.98415*0.98355
04/29/2004 12:40:00*0.98385*0.9839*0.9841*0.9833
04/29/2004 12:45:00*0.98375*0.984*0.9844*0.9836
04/29/2004 12:50:00*0.984*0.9837*0.984*0.9828
04/29/2004 12:55:00*0.98365*0.9853*0.98575*0.9825
04/29/2004 13:00:00*0.9852*0.98575*0.9861*0.98495
04/29/2004 13:05:00*0.98585*0.9861*0.9864*0.98565
04/29/2004 13:10:00*0.98585*0.9859*0.9861*0.9853
04/29/2004 13:15:00*0.986*0.9861*0.98635*0.98575
04/29/2004 13:20:00*0.9862*0.98615*0.9867*0.9849
04/29/2004 13:25:00*0.9862*0.9865*0.9871*0.986
04/29/2004 13:30:00*0.9865*0.9866*0.9869*0.98635
04/29/2004 13:35:00*0.9868*0.9866*0.9868*0.9864
04/29/2004 13:40:00*0.9865*0.9863*0.9871*0.9858
04/29/2004 13:45:00*0.986*0.98525*0.9863*0.9852
04/29/2004 13:50:00*0.9859*0.9855*0.9859*0.9852
04/29/2004 13:55:00*0.9853*0.9852*0.9861*0.9849
04/29/2004 14:00:00*0.98535*0.9853*0.9858*0.985
04/29/2004 14:05:00*0.9854*0.98505*0.9856*0.985
04/29/2004 14:10:00*0.9854*0.98545*0.9856*0.98495
04/29/2004 14:15:00*0.98555*0.9858*0.98655*0.9852
04/29/2004 14:20:00*0.9857*0.9856*0.9861*0.9855
04/29/2004 14:25:00*0.9855*0.986*0.9861*0.9855
04/29/2004 14:30:00*0.98595*0.9868*0.9872*0.9858
04/29/2004 14:35:00*0.9871*0.9869*0.9871*0.9862
04/29/2004 14:40:00*0.987*0.9872*0.9879*0.98645
04/29/2004 14:45:00*0.9876*0.988*0.9883*0.9869
04/29/2004 14:50:00*0.9879*0.98785*0.9882*0.9862
04/29/2004 14:55:00*0.9878*0.9893*0.9895*0.9868
04/29/2004 15:00:00*0.9891*0.9888*0.99005*0.9884
04/29/2004 15:05:00*0.98895*0.98895*0.9894*0.98825
04/29/2004 15:10:00*0.989*0.98945*0.9897*0.9887
04/29/2004 15:15:00*0.9893*0.9897*0.9901*0.9892
04/29/2004 15:20:00*0.9896*0.9894*0.9899*0.9891
04/29/2004 15:25:00*0.9894*0.9902*0.9912*0.9893
04/29/2004 15:30:00*0.9904*0.99005*0.9908*0.9898
04/29/2004 15:35:00*0.9899*0.9901*0.991*0.9898
04/29/2004 15:40:00*0.99*0.9901*0.9905*0.9898
04/29/2004 15:45:00*0.9902*0.9906*0.9907*0.9901
04/29/2004 15:50:00*0.991*0.9908*0.991*0.9903
04/29/2004 15:55:00*0.9907*0.9909*0.991*0.9906
04/29/2004 16:00:00*0.9907*0.9901*0.9909*0.9898
04/29/2004 16:05:00*0.9903*0.9899*0.9903*0.9895
04/29/2004 16:10:00*0.9899*0.9906*0.9908*0.9895
04/29/2004 16:15:00*0.9908*0.9905*0.991*0.9902
04/29/2004 16:20:00*0.9911*0.9902*0.9911*0.9898
04/29/2004 16:25:00*0.9901*0.9902*0.9905*0.9897
04/29/2004 16:30:00*0.9901*0.9901*0.9903*0.9898
04/29/2004 16:35:00*0.9903*0.9901*0.9907*0.99
04/29/2004 16:40:00*0.9903*0.9901*0.9905*0.9896
04/29/2004 16:45:00*0.99*0.9892*0.9901*0.9888
04/29/2004 16:50:00*0.9896*0.9888*0.9896*0.9885
04/29/2004 16:55:00*0.9889*0.9882*0.9891*0.9882
04/29/2004 17:00:00*0.9888*0.9881*0.9888*0.9881
