04/18/2004 17:05:00*1.0011*1.0022*1.0028*1.0011
04/18/2004 17:10:00*1.0022*1.0022*1.0023*1.002
04/18/2004 17:15:00*1.0022*1.0024*1.0024*1.0022
04/18/2004 17:20:00*1.0024*1.0026*1.0026*1.0024
04/18/2004 17:25:00*1.0026*1.002*1.0027*1.002
04/18/2004 17:30:00*1.002*1.0022*1.0025*1.002
04/18/2004 17:35:00*1.0022*1.002*1.0022*1.002
04/18/2004 17:40:00*1.0021*1.00275*1.00275*1.002
04/18/2004 17:45:00*1.00275*1.0027*1.00275*1.0022
04/18/2004 17:50:00*1.0027*1.00235*1.00275*1.00185
04/18/2004 17:55:00*1.0019*1.0023*1.00235*1.00185
04/18/2004 18:00:00*1.0023*1.0034*1.0035*1.0023
04/18/2004 18:05:00*1.0034*1.00345*1.0035*1.0032
04/18/2004 18:10:00*1.00345*1.0034*1.0035*1.0031
04/18/2004 18:15:00*1.0034*1.0032*1.0041*1.003
04/18/2004 18:20:00*1.003*1.00335*1.0034*1.003
04/18/2004 18:25:00*1.0033*1.0033*1.0034*1.003
04/18/2004 18:30:00*1.0033*1.0036*1.0036*1.0032
04/18/2004 18:35:00*1.0034*1.0034*1.0036*1.0032
04/18/2004 18:40:00*1.0034*1.0031*1.0035*1.0031
04/18/2004 18:45:00*1.0031*1.0024*1.0031*1.0023
04/18/2004 18:50:00*1.0025*1.0016*1.0025*1.0016
04/18/2004 18:55:00*1.0016*1.0019*1.0023*1.0013
04/18/2004 19:00:00*1.0021*1.0026*1.0026*1.0019
04/18/2004 19:05:00*1.0026*1.0021*1.0026*1.0021
04/18/2004 19:10:00*1.0022*1.0023*1.0025*1.0021
04/18/2004 19:15:00*1.0023*1.00255*1.00255*1.0022
04/18/2004 19:20:00*1.0027*1.0024*1.0027*1.0023
04/18/2004 19:25:00*1.0024*1.00215*1.0024*1.002
04/18/2004 19:30:00*1.00215*1.0022*1.0022*1.00175
04/18/2004 19:35:00*1.0022*1.0022*1.0025*1.0022
04/18/2004 19:40:00*1.0022*1.0021*1.0023*1.0019
04/18/2004 19:45:00*1.0021*1.00185*1.0022*1.00185
04/18/2004 19:50:00*1.002*1.0019*1.0022*1.00185
04/18/2004 19:55:00*1.0021*1.00215*1.0023*1.0019
04/18/2004 20:00:00*1.0023*1.00195*1.0023*1.00195
04/18/2004 20:05:00*1.0019*1.00205*1.0022*1.0019
04/18/2004 20:10:00*1.00215*1.0026*1.0026*1.00205
04/18/2004 20:15:00*1.003*1.0032*1.0032*1.0026
04/18/2004 20:20:00*1.0032*1.0032*1.0037*1.00275
04/18/2004 20:25:00*1.0031*1.0037*1.0037*1.00295
04/18/2004 20:30:00*1.0037*1.0026*1.0037*1.0026
04/18/2004 20:35:00*1.0029*1.0038*1.0039*1.0026
04/18/2004 20:40:00*1.0038*1.0035*1.0038*1.0034
04/18/2004 20:45:00*1.0035*1.0031*1.0035*1.0028
04/18/2004 20:50:00*1.0027*1.0034*1.0036*1.0027
04/18/2004 20:55:00*1.0034*1.0047*1.005*1.0033
04/18/2004 21:00:00*1.0046*1.0047*1.0052*1.0041
04/18/2004 21:05:00*1.0048*1.0052*1.0054*1.0046
04/18/2004 21:10:00*1.0053*1.0058*1.0058*1.0052
04/18/2004 21:15:00*1.0058*1.0058*1.0059*1.005
04/18/2004 21:20:00*1.0058*1.0063*1.0063*1.0058
04/18/2004 21:25:00*1.0062*1.0056*1.0063*1.0052
04/18/2004 21:30:00*1.0055*1.0058*1.0061*1.0054
04/18/2004 21:35:00*1.0065*1.006*1.0065*1.0058
04/18/2004 21:40:00*1.0061*1.0063*1.0063*1.00585
04/18/2004 21:45:00*1.0063*1.0066*1.0067*1.0063
04/18/2004 21:50:00*1.0065*1.00655*1.0069*1.0064
04/18/2004 21:55:00*1.00655*1.0068*1.007*1.0065
04/18/2004 22:00:00*1.0068*1.00595*1.0069*1.00595
04/18/2004 22:05:00*1.0058*1.00585*1.0064*1.00565
04/18/2004 22:10:00*1.0057*1.0057*1.0059*1.0051
04/18/2004 22:15:00*1.00555*1.0055*1.0057*1.00505
04/18/2004 22:20:00*1.0052*1.006*1.0064*1.0052
04/18/2004 22:25:00*1.00595*1.0063*1.0064*1.00595
04/18/2004 22:30:00*1.0063*1.0062*1.0063*1.00575
04/18/2004 22:35:00*1.0061*1.0059*1.0064*1.0052
04/18/2004 22:40:00*1.00595*1.00545*1.00595*1.00525
04/18/2004 22:45:00*1.0056*1.0057*1.0057*1.00535
04/18/2004 22:50:00*1.0054*1.0058*1.006*1.0054
04/18/2004 22:55:00*1.006*1.006*1.0062*1.0058
04/18/2004 23:00:00*1.0059*1.00595*1.006*1.00575
04/18/2004 23:05:00*1.00605*1.006*1.00615*1.00555
04/18/2004 23:10:00*1.00575*1.0052*1.006*1.00495
04/18/2004 23:15:00*1.00505*1.00455*1.0053*1.00455
04/18/2004 23:20:00*1.0047*1.00435*1.0047*1.00435
04/18/2004 23:25:00*1.0045*1.00455*1.0048*1.0043
04/18/2004 23:30:00*1.0044*1.00445*1.0051*1.00425
04/18/2004 23:35:00*1.0045*1.00445*1.0049*1.00435
04/18/2004 23:40:00*1.0047*1.0047*1.0049*1.0043
04/18/2004 23:45:00*1.00455*1.0046*1.0047*1.00425
04/18/2004 23:50:00*1.0045*1.0046*1.0047*1.00445
04/18/2004 23:55:00*1.0047*1.00435*1.0048*1.0043
04/19/2004 00:00:00*1.0047*1.0049*1.0051*1.00435
04/19/2004 00:05:00*1.00475*1.005*1.005*1.00425
04/19/2004 00:10:00*1.00475*1.00495*1.0051*1.00465
04/19/2004 00:15:00*1.0049*1.00465*1.0051*1.00465
04/19/2004 00:20:00*1.0045*1.0044*1.0049*1.00425
04/19/2004 00:25:00*1.0043*1.00405*1.0044*1.00375
04/19/2004 00:30:00*1.00385*1.00405*1.0042*1.00375
04/19/2004 00:35:00*1.004*1.00375*1.0043*1.00375
04/19/2004 00:40:00*1.004*1.00425*1.0044*1.00375
04/19/2004 00:45:00*1.00435*1.00395*1.0044*1.00395
04/19/2004 00:50:00*1.0039*1.00465*1.0047*1.0039
04/19/2004 00:55:00*1.0046*1.0045*1.00465*1.00415
04/19/2004 01:00:00*1.00445*1.0043*1.0045*1.0041
04/19/2004 01:05:00*1.0042*1.00445*1.0046*1.0042
04/19/2004 01:10:00*1.00445*1.00455*1.0047*1.00445
04/19/2004 01:15:00*1.00455*1.0048*1.0048*1.0044
04/19/2004 01:20:00*1.0048*1.0049*1.005*1.00465
04/19/2004 01:25:00*1.0048*1.0049*1.005*1.00465
04/19/2004 01:30:00*1.00475*1.00455*1.0059*1.00445
04/19/2004 01:35:00*1.0045*1.00515*1.0052*1.0045
04/19/2004 01:40:00*1.00515*1.0053*1.0055*1.00475
04/19/2004 01:45:00*1.0052*1.0052*1.0053*1.00485
04/19/2004 01:50:00*1.0048*1.00505*1.0054*1.0048
04/19/2004 01:55:00*1.00515*1.00515*1.0055*1.00505
04/19/2004 02:00:00*1.00515*1.00545*1.00545*1.0051
04/19/2004 02:05:00*1.0053*1.00555*1.0056*1.0051
04/19/2004 02:10:00*1.0056*1.00525*1.0056*1.00495
04/19/2004 02:15:00*1.00515*1.00525*1.0055*1.00505
04/19/2004 02:20:00*1.0051*1.00535*1.0057*1.0051
04/19/2004 02:25:00*1.00525*1.00565*1.0058*1.00525
04/19/2004 02:30:00*1.0056*1.00575*1.0058*1.0055
04/19/2004 02:35:00*1.0057*1.0059*1.006*1.00565
04/19/2004 02:40:00*1.006*1.005*1.006*1.00485
04/19/2004 02:45:00*1.0052*1.0055*1.0055*1.00475
04/19/2004 02:50:00*1.00535*1.0052*1.0057*1.005
04/19/2004 02:55:00*1.0053*1.00495*1.0058*1.0046
04/19/2004 03:00:00*1.0051*1.005*1.0058*1.0049
04/19/2004 03:05:00*1.0051*1.0052*1.0056*1.005
04/19/2004 03:10:00*1.0052*1.00475*1.0053*1.00475
04/19/2004 03:15:00*1.0046*1.00555*1.0058*1.0046
04/19/2004 03:20:00*1.0055*1.0059*1.0062*1.0052
04/19/2004 03:25:00*1.00585*1.00675*1.00695*1.0058
04/19/2004 03:30:00*1.0069*1.006*1.0072*1.00575
04/19/2004 03:35:00*1.00595*1.00635*1.0067*1.00555
04/19/2004 03:40:00*1.0062*1.00575*1.0064*1.00565
04/19/2004 03:45:00*1.0059*1.00625*1.0065*1.00575
04/19/2004 03:50:00*1.0063*1.0065*1.0069*1.00605
04/19/2004 03:55:00*1.0066*1.0071*1.0072*1.0065
04/19/2004 04:00:00*1.007*1.0065*1.0071*1.00605
04/19/2004 04:05:00*1.0065*1.00575*1.0065*1.00565
04/19/2004 04:10:00*1.0057*1.0058*1.0062*1.0055
04/19/2004 04:15:00*1.006*1.0062*1.0063*1.0058
04/19/2004 04:20:00*1.0067*1.0071*1.0072*1.0058
04/19/2004 04:25:00*1.007*1.00715*1.0073*1.00685
04/19/2004 04:30:00*1.00725*1.00735*1.008*1.00715
04/19/2004 04:35:00*1.0073*1.00715*1.0077*1.00705
04/19/2004 04:40:00*1.0073*1.0074*1.0076*1.0069
04/19/2004 04:45:00*1.0073*1.0072*1.0074*1.007
04/19/2004 04:50:00*1.0072*1.0077*1.0079*1.00715
04/19/2004 04:55:00*1.0076*1.00725*1.0077*1.0069
04/19/2004 05:00:00*1.0073*1.00795*1.00805*1.0071
04/19/2004 05:05:00*1.0078*1.00865*1.0091*1.0078
04/19/2004 05:10:00*1.0086*1.00835*1.00885*1.0082
04/19/2004 05:15:00*1.0081*1.00805*1.0085*1.0079
04/19/2004 05:20:00*1.0079*1.00855*1.00885*1.0079
04/19/2004 05:25:00*1.0086*1.00845*1.0087*1.0083
04/19/2004 05:30:00*1.0085*1.00835*1.0087*1.0082
04/19/2004 05:35:00*1.0085*1.00855*1.0086*1.0082
04/19/2004 05:40:00*1.0088*1.0087*1.00895*1.0085
04/19/2004 05:45:00*1.0088*1.0087*1.0089*1.0086
04/19/2004 05:50:00*1.00875*1.0086*1.00885*1.0085
04/19/2004 05:55:00*1.00865*1.00855*1.0088*1.0085
04/19/2004 06:00:00*1.0088*1.0092*1.0094*1.0085
04/19/2004 06:05:00*1.00915*1.00855*1.0093*1.00825
04/19/2004 06:10:00*1.0084*1.0078*1.00855*1.0074
04/19/2004 06:15:00*1.0077*1.00795*1.00805*1.0073
04/19/2004 06:20:00*1.008*1.00625*1.008*1.0058
04/19/2004 06:25:00*1.00615*1.0064*1.007*1.0058
04/19/2004 06:30:00*1.0065*1.0059*1.0065*1.0059
04/19/2004 06:35:00*1.006*1.0058*1.0064*1.0056
04/19/2004 06:40:00*1.0057*1.0059*1.00635*1.0055
04/19/2004 06:45:00*1.006*1.00655*1.0069*1.0059
04/19/2004 06:50:00*1.0065*1.0063*1.0071*1.0059
04/19/2004 06:55:00*1.0064*1.0063*1.0066*1.0062
04/19/2004 07:00:00*1.00635*1.00645*1.00685*1.0063
04/19/2004 07:05:00*1.00655*1.0064*1.007*1.0063
04/19/2004 07:10:00*1.00625*1.007*1.0072*1.0062
04/19/2004 07:15:00*1.00705*1.00715*1.00725*1.00685
04/19/2004 07:20:00*1.0072*1.0067*1.00785*1.0065
04/19/2004 07:25:00*1.00675*1.00595*1.00675*1.0059
04/19/2004 07:30:00*1.00615*1.00635*1.0065*1.0057
04/19/2004 07:35:00*1.0063*1.00615*1.00635*1.0058
04/19/2004 07:40:00*1.006*1.00585*1.0062*1.00575
04/19/2004 07:45:00*1.006*1.0063*1.0065*1.0058
04/19/2004 07:50:00*1.0065*1.0062*1.0065*1.0062
04/19/2004 07:55:00*1.0061*1.0064*1.00675*1.0059
04/19/2004 08:00:00*1.0065*1.0067*1.0069*1.00635
04/19/2004 08:05:00*1.0067*1.0059*1.007*1.0058
04/19/2004 08:10:00*1.0065*1.0062*1.0069*1.0058
04/19/2004 08:15:00*1.00595*1.00575*1.0063*1.0057
04/19/2004 08:20:00*1.0059*1.00645*1.0065*1.00575
04/19/2004 08:25:00*1.0066*1.0063*1.0067*1.006
04/19/2004 08:30:00*1.0064*1.0058*1.0064*1.0058
04/19/2004 08:35:00*1.0056*1.0056*1.0059*1.0053
04/19/2004 08:40:00*1.0058*1.00685*1.007*1.0056
04/19/2004 08:45:00*1.00695*1.0067*1.00725*1.0065
04/19/2004 08:50:00*1.0068*1.006*1.0071*1.0059
04/19/2004 08:55:00*1.0062*1.00665*1.00675*1.006
04/19/2004 09:00:00*1.00665*1.00655*1.00665*1.00615
04/19/2004 09:05:00*1.0064*1.0066*1.0069*1.00635
04/19/2004 09:10:00*1.00665*1.0078*1.00785*1.0066
04/19/2004 09:15:00*1.00815*1.0084*1.00895*1.0078
04/19/2004 09:20:00*1.0085*1.0077*1.0085*1.007
04/19/2004 09:25:00*1.0076*1.007*1.0078*1.0067
04/19/2004 09:30:00*1.0069*1.0072*1.00745*1.0066
04/19/2004 09:35:00*1.0071*1.0066*1.0072*1.0058
04/19/2004 09:40:00*1.0067*1.0065*1.0069*1.0062
04/19/2004 09:45:00*1.0066*1.0066*1.00735*1.0065
04/19/2004 09:50:00*1.0063*1.0062*1.0066*1.006
04/19/2004 09:55:00*1.0063*1.0063*1.0066*1.00585
04/19/2004 10:00:00*1.00635*1.0063*1.0065*1.0059
04/19/2004 10:05:00*1.0064*1.00635*1.0075*1.006
04/19/2004 10:10:00*1.006*1.00735*1.00755*1.006
04/19/2004 10:15:00*1.00745*1.0074*1.0077*1.00705
04/19/2004 10:20:00*1.00755*1.00615*1.0077*1.0059
04/19/2004 10:25:00*1.0059*1.00585*1.0065*1.0055
04/19/2004 10:30:00*1.0058*1.0056*1.00615*1.00475
04/19/2004 10:35:00*1.0054*1.00485*1.0061*1.0045
04/19/2004 10:40:00*1.005*1.00495*1.0055*1.0048
04/19/2004 10:45:00*1.00505*1.00515*1.0055*1.00475
04/19/2004 10:50:00*1.005*1.00485*1.0052*1.0047
04/19/2004 10:55:00*1.0049*1.0052*1.0056*1.00475
04/19/2004 11:00:00*1.0053*1.00575*1.0059*1.0052
04/19/2004 11:05:00*1.00555*1.0051*1.0059*1.0051
04/19/2004 11:10:00*1.00515*1.0057*1.0058*1.0049
04/19/2004 11:15:00*1.0057*1.0057*1.006*1.0053
04/19/2004 11:20:00*1.00575*1.0058*1.0065*1.0055
04/19/2004 11:25:00*1.00585*1.0059*1.0062*1.0054
04/19/2004 11:30:00*1.0057*1.0063*1.0065*1.0057
04/19/2004 11:35:00*1.00615*1.0055*1.0063*1.0053
04/19/2004 11:40:00*1.00545*1.00555*1.0058*1.0052
04/19/2004 11:45:00*1.0055*1.00505*1.00555*1.005
04/19/2004 11:50:00*1.0051*1.0045*1.00525*1.0044
04/19/2004 11:55:00*1.00465*1.005*1.005*1.0044
04/19/2004 12:00:00*1.00505*1.0033*1.0052*1.0033
04/19/2004 12:05:00*1.00355*1.0038*1.0041*1.0032
04/19/2004 12:10:00*1.0037*1.0044*1.0044*1.0034
04/19/2004 12:15:00*1.0044*1.0048*1.0052*1.00435
04/19/2004 12:20:00*1.0051*1.0044*1.0051*1.0043
04/19/2004 12:25:00*1.00445*1.0046*1.0047*1.004
04/19/2004 12:30:00*1.00455*1.005*1.005*1.0044
04/19/2004 12:35:00*1.00505*1.00495*1.0051*1.0046
04/19/2004 12:40:00*1.00475*1.0046*1.0053*1.0044
04/19/2004 12:45:00*1.00475*1.0042*1.0048*1.004
04/19/2004 12:50:00*1.0043*1.0042*1.00445*1.004
04/19/2004 12:55:00*1.0043*1.0043*1.0045*1.004
04/19/2004 13:00:00*1.0042*1.0042*1.0044*1.0039
04/19/2004 13:05:00*1.0043*1.0042*1.0048*1.0041
04/19/2004 13:10:00*1.00425*1.0045*1.0047*1.0042
04/19/2004 13:15:00*1.00445*1.0046*1.0049*1.0044
04/19/2004 13:20:00*1.00445*1.0041*1.0046*1.004
04/19/2004 13:25:00*1.0042*1.0048*1.0051*1.0041
04/19/2004 13:30:00*1.0047*1.0048*1.005*1.00435
04/19/2004 13:35:00*1.0046*1.0041*1.0048*1.00395
04/19/2004 13:40:00*1.00385*1.0038*1.00425*1.0035
04/19/2004 13:45:00*1.00385*1.0036*1.0041*1.0036
04/19/2004 13:50:00*1.0037*1.0041*1.00415*1.0036
04/19/2004 13:55:00*1.00405*1.00345*1.0044*1.0034
04/19/2004 14:00:00*1.0035*1.00355*1.0039*1.0034
04/19/2004 14:05:00*1.0037*1.0034*1.00375*1.0032
04/19/2004 14:10:00*1.00335*1.0036*1.0039*1.0029
04/19/2004 14:15:00*1.0037*1.00385*1.0041*1.0034
04/19/2004 14:20:00*1.0036*1.0034*1.00385*1.0032
04/19/2004 14:25:00*1.00345*1.0036*1.0036*1.0033
04/19/2004 14:30:00*1.00355*1.0028*1.0037*1.0027
04/19/2004 14:35:00*1.003*1.0024*1.00305*1.0024
04/19/2004 14:40:00*1.00255*1.0026*1.0029*1.0023
04/19/2004 14:45:00*1.0025*1.0025*1.0028*1.0023
04/19/2004 14:50:00*1.0028*1.0029*1.003*1.0025
04/19/2004 14:55:00*1.0028*1.003*1.0032*1.0025
04/19/2004 15:00:00*1.0029*1.0029*1.0032*1.0026
04/19/2004 15:05:00*1.00275*1.00225*1.003*1.002
04/19/2004 15:10:00*1.00215*1.0023*1.0024*1.0019
04/19/2004 15:15:00*1.0023*1.00235*1.0024*1.0021
04/19/2004 15:20:00*1.0025*1.0022*1.0025*1.0021
04/19/2004 15:25:00*1.0024*1.0025*1.0025*1.0022
04/19/2004 15:30:00*1.00245*1.0027*1.0027*1.0023
04/19/2004 15:35:00*1.0026*1.0026*1.0029*1.0022
04/19/2004 15:40:00*1.0025*1.0027*1.0031*1.0025
04/19/2004 15:45:00*1.00265*1.0027*1.0029*1.0026
04/19/2004 15:50:00*1.003*1.00285*1.0031*1.0026
04/19/2004 15:55:00*1.0031*1.003*1.0032*1.0027
04/19/2004 16:00:00*1.0029*1.0027*1.0031*1.0026
04/19/2004 16:05:00*1.0029*1.0029*1.0031*1.0026
04/19/2004 16:10:00*1.003*1.0033*1.0034*1.0028
04/19/2004 16:15:00*1.0035*1.0032*1.0035*1.003
04/19/2004 16:20:00*1.0029*1.003*1.0034*1.0029
04/19/2004 16:25:00*1.0031*1.0032*1.0035*1.0028
04/19/2004 16:30:00*1.0033*1.0031*1.0035*1.0029
04/19/2004 16:35:00*1.003*1.0032*1.0034*1.0029
04/19/2004 16:40:00*1.00315*1.0031*1.0034*1.0029
04/19/2004 16:45:00*1.0032*1.0034*1.0035*1.003
04/19/2004 16:50:00*1.0035*1.0031*1.0035*1.0029
04/19/2004 16:55:00*1.00305*1.0035*1.0036*1.0029
04/19/2004 17:00:00*1.0034*1.0037*1.004*1.0033
