04/13/2004 17:05:00*1.0074*1.0068*1.0078*1.0066
04/13/2004 17:10:00*1.0069*1.0068*1.0071*1.0064
04/13/2004 17:15:00*1.0067*1.0066*1.0069*1.0063
04/13/2004 17:20:00*1.0066*1.0063*1.0068*1.0058
04/13/2004 17:25:00*1.0062*1.0066*1.0069*1.00595
04/13/2004 17:30:00*1.0069*1.0064*1.0069*1.0062
04/13/2004 17:35:00*1.0064*1.0062*1.0064*1.0058
04/13/2004 17:40:00*1.0061*1.0061*1.0065*1.006
04/13/2004 17:45:00*1.0062*1.00605*1.0062*1.0055
04/13/2004 17:50:00*1.006*1.006*1.0063*1.0056
04/13/2004 17:55:00*1.0062*1.00555*1.0062*1.00555
04/13/2004 18:00:00*1.0059*1.0058*1.0062*1.0055
04/13/2004 18:05:00*1.0059*1.00575*1.0059*1.0052
04/13/2004 18:10:00*1.0052*1.0052*1.00575*1.0049
04/13/2004 18:15:00*1.0051*1.00495*1.0053*1.0049
04/13/2004 18:20:00*1.0049*1.0051*1.006*1.0048
04/13/2004 18:25:00*1.0052*1.0051*1.0052*1.0049
04/13/2004 18:30:00*1.00505*1.0054*1.00585*1.0049
04/13/2004 18:35:00*1.0058*1.0057*1.00645*1.0052
04/13/2004 18:40:00*1.0056*1.0059*1.00605*1.0053
04/13/2004 18:45:00*1.0061*1.0059*1.00625*1.0057
04/13/2004 18:50:00*1.0063*1.0062*1.0065*1.0058
04/13/2004 18:55:00*1.0061*1.0058*1.0062*1.0057
04/13/2004 19:00:00*1.0056*1.0053*1.0059*1.0052
04/13/2004 19:05:00*1.0051*1.0054*1.0063*1.0051
04/13/2004 19:10:00*1.0053*1.0052*1.0057*1.00495
04/13/2004 19:15:00*1.0052*1.0055*1.0057*1.005
04/13/2004 19:20:00*1.0057*1.0061*1.0064*1.0054
04/13/2004 19:25:00*1.0056*1.006*1.0063*1.0056
04/13/2004 19:30:00*1.0062*1.0063*1.0067*1.006
04/13/2004 19:35:00*1.0064*1.0069*1.0072*1.0063
04/13/2004 19:40:00*1.0068*1.0068*1.0071*1.0066
04/13/2004 19:45:00*1.0069*1.0066*1.007*1.0062
04/13/2004 19:50:00*1.0068*1.0069*1.0069*1.0065
04/13/2004 19:55:00*1.0069*1.007*1.0074*1.0066
04/13/2004 20:00:00*1.0071*1.0061*1.0077*1.0056
04/13/2004 20:05:00*1.0061*1.006*1.0062*1.0056
04/13/2004 20:10:00*1.0058*1.006*1.0064*1.0058
04/13/2004 20:15:00*1.0061*1.0064*1.0069*1.006
04/13/2004 20:20:00*1.0063*1.0062*1.0067*1.0056
04/13/2004 20:25:00*1.0061*1.006*1.0064*1.0058
04/13/2004 20:30:00*1.0058*1.0045*1.006*1.0044
04/13/2004 20:35:00*1.0053*1.0032*1.0053*1.0023
04/13/2004 20:40:00*1.0033*1.0024*1.0042*1.0018
04/13/2004 20:45:00*1.0023*1.0006*1.0025*1.0
04/13/2004 20:50:00*1.0005*1.0002*1.0011*0.9997
04/13/2004 20:55:00*1.0*1.0006*1.0011*1.0
04/13/2004 21:00:00*1.0006*1.0014*1.0014*1.0004
04/13/2004 21:05:00*1.0013*1.0019*1.0021*1.0011
04/13/2004 21:10:00*1.0018*1.002*1.0023*1.00135
04/13/2004 21:15:00*1.0022*1.0009*1.0024*1.0006
04/13/2004 21:20:00*1.001*1.0011*1.0018*1.0007
04/13/2004 21:25:00*1.00015*1.0016*1.0019*1.00015
04/13/2004 21:30:00*1.0015*1.0017*1.0018*1.00075
04/13/2004 21:35:00*1.001*1.002*1.0025*1.00085
04/13/2004 21:40:00*1.0021*1.002*1.0025*1.0017
04/13/2004 21:45:00*1.0021*1.0025*1.0031*1.0019
04/13/2004 21:50:00*1.0026*1.0027*1.0032*1.0024
04/13/2004 21:55:00*1.0026*1.0027*1.0032*1.0024
04/13/2004 22:00:00*1.0025*1.0009*1.0028*1.0007
04/13/2004 22:05:00*1.001*1.001*1.00195*1.0005
04/13/2004 22:10:00*1.001*1.0014*1.00155*1.0009
04/13/2004 22:15:00*1.00115*1.00055*1.0014*1.00055
04/13/2004 22:20:00*1.0008*1.0006*1.0008*1.0004
04/13/2004 22:25:00*1.0007*1.0008*1.0012*1.0005
04/13/2004 22:30:00*1.001*1.00115*1.0013*1.0006
04/13/2004 22:35:00*1.0012*1.0012*1.00185*1.0011
04/13/2004 22:40:00*1.0012*1.0011*1.0014*1.0008
04/13/2004 22:45:00*1.0012*1.0009*1.00135*1.0007
04/13/2004 22:50:00*1.001*1.0011*1.00115*1.0007
04/13/2004 22:55:00*1.0011*1.0008*1.0013*1.0006
04/13/2004 23:00:00*1.0007*1.0007*1.0011*1.0005
04/13/2004 23:05:00*1.0006*1.0008*1.001*1.0006
04/13/2004 23:10:00*1.0009*1.0009*1.0009*1.0006
04/13/2004 23:15:00*1.00085*1.0004*1.0009*1.0003
04/13/2004 23:20:00*1.0004*0.99995*1.0006*0.9999
04/13/2004 23:25:00*0.9998*0.9998*1.0006*0.9997
04/13/2004 23:30:00*0.99975*0.9998*1.0003*0.9996
04/13/2004 23:35:00*0.9999*0.9995*1.0*0.99925
04/13/2004 23:40:00*0.9994*0.9991*1.0005*0.99895
04/13/2004 23:45:00*0.999*0.99815*0.9991*0.9969
04/13/2004 23:50:00*0.9978*0.9975*0.99815*0.9972
04/13/2004 23:55:00*0.9976*0.9973*0.9978*0.9961
04/14/2004 00:00:00*0.9974*0.99765*0.9981*0.99705
04/14/2004 00:05:00*0.9977*0.996*0.9978*0.99585
04/14/2004 00:10:00*0.99605*0.9963*0.9972*0.996
04/14/2004 00:15:00*0.9961*0.99665*0.9969*0.9961
04/14/2004 00:20:00*0.9969*0.99705*0.9975*0.9964
04/14/2004 00:25:00*0.99695*0.9969*0.9975*0.9967
04/14/2004 00:30:00*0.997*0.99675*0.99725*0.99615
04/14/2004 00:35:00*0.9967*0.9971*0.9973*0.9965
04/14/2004 00:40:00*0.997*0.997*0.9975*0.997
04/14/2004 00:45:00*0.99715*0.9974*0.9976*0.997
04/14/2004 00:50:00*0.9974*0.9974*0.9976*0.9971
04/14/2004 00:55:00*0.9975*0.9975*0.9979*0.9972
04/14/2004 01:00:00*0.9976*0.9976*0.9983*0.9974
04/14/2004 01:05:00*0.9976*0.99665*0.9979*0.99665
04/14/2004 01:10:00*0.997*0.99575*0.997*0.99565
04/14/2004 01:15:00*0.9962*0.9959*0.9968*0.99505
04/14/2004 01:20:00*0.9961*0.9946*0.9961*0.99435
04/14/2004 01:25:00*0.9947*0.9938*0.9947*0.99305
04/14/2004 01:30:00*0.9939*0.994*0.9945*0.99275
04/14/2004 01:35:00*0.9939*0.994*0.9947*0.99375
04/14/2004 01:40:00*0.9943*0.99515*0.9954*0.99375
04/14/2004 01:45:00*0.99525*0.9956*0.996*0.9951
04/14/2004 01:50:00*0.9957*0.9945*0.996*0.9942
04/14/2004 01:55:00*0.99465*0.9945*0.9951*0.9943
04/14/2004 02:00:00*0.9944*0.9924*0.9947*0.9924
04/14/2004 02:05:00*0.9926*0.99055*0.993*0.99055
04/14/2004 02:10:00*0.9912*0.992*0.9921*0.99015
04/14/2004 02:15:00*0.9918*0.99175*0.9922*0.99145
04/14/2004 02:20:00*0.99175*0.9918*0.9919*0.9909
04/14/2004 02:25:00*0.9916*0.9924*0.9926*0.99075
04/14/2004 02:30:00*0.99235*0.99355*0.9937*0.99185
04/14/2004 02:35:00*0.9938*0.9956*0.9959*0.99345
04/14/2004 02:40:00*0.9958*0.9962*0.9963*0.99545
04/14/2004 02:45:00*0.9963*0.99645*0.9969*0.9962
04/14/2004 02:50:00*0.9965*0.99725*0.9981*0.99635
04/14/2004 02:55:00*0.9974*0.99755*0.9979*0.99655
04/14/2004 03:00:00*0.9978*0.99655*0.9983*0.99655
04/14/2004 03:05:00*0.9965*0.9966*0.9968*0.9959
04/14/2004 03:10:00*0.99655*0.997*0.9972*0.99635
04/14/2004 03:15:00*0.9973*0.99625*0.9976*0.9962
04/14/2004 03:20:00*0.9964*0.99655*0.9967*0.99615
04/14/2004 03:25:00*0.9965*0.99665*0.9972*0.99615
04/14/2004 03:30:00*0.9965*0.99675*0.99705*0.996
04/14/2004 03:35:00*0.9969*0.9972*0.9976*0.99675
04/14/2004 03:40:00*0.99715*0.9976*0.9979*0.99685
04/14/2004 03:45:00*0.99745*0.9979*0.9987*0.99725
04/14/2004 03:50:00*0.9978*0.9985*0.9997*0.9977
04/14/2004 03:55:00*0.9984*0.9976*0.9988*0.99725
04/14/2004 04:00:00*0.9974*0.9967*0.9977*0.9963
04/14/2004 04:05:00*0.9965*0.9973*0.9976*0.9964
04/14/2004 04:10:00*0.9974*0.9973*0.9976*0.9972
04/14/2004 04:15:00*0.99755*0.99665*0.9979*0.99665
04/14/2004 04:20:00*0.9964*0.9964*0.9973*0.996
04/14/2004 04:25:00*0.9965*0.9949*0.9969*0.9947
04/14/2004 04:30:00*0.99465*0.9947*0.9949*0.9938
04/14/2004 04:35:00*0.9946*0.9944*0.9951*0.9941
04/14/2004 04:40:00*0.99425*0.9938*0.9945*0.99315
04/14/2004 04:45:00*0.9937*0.9937*0.9941*0.9934
04/14/2004 04:50:00*0.9935*0.99295*0.9939*0.99285
04/14/2004 04:55:00*0.9929*0.9926*0.99295*0.99185
04/14/2004 05:00:00*0.99245*0.99095*0.9927*0.9909
04/14/2004 05:05:00*0.9915*0.99035*0.9915*0.989
04/14/2004 05:10:00*0.9905*0.98955*0.9909*0.9891
04/14/2004 05:15:00*0.9895*0.9901*0.9904*0.9895
04/14/2004 05:20:00*0.99*0.9911*0.9914*0.9898
04/14/2004 05:25:00*0.9913*0.9914*0.992*0.991
04/14/2004 05:30:00*0.99135*0.9904*0.9917*0.9902
04/14/2004 05:35:00*0.99*0.9907*0.9911*0.9895
04/14/2004 05:40:00*0.9906*0.9918*0.9918*0.9905
04/14/2004 05:45:00*0.9915*0.99115*0.9923*0.99105
04/14/2004 05:50:00*0.9914*0.99045*0.992*0.99045
04/14/2004 05:55:00*0.9907*0.99085*0.9912*0.99005
04/14/2004 06:00:00*0.9909*0.9909*0.9912*0.99035
04/14/2004 06:05:00*0.991*0.9911*0.9914*0.9908
04/14/2004 06:10:00*0.9909*0.9915*0.9918*0.9909
04/14/2004 06:15:00*0.9915*0.992*0.9922*0.9913
04/14/2004 06:20:00*0.9918*0.9932*0.9933*0.9918
04/14/2004 06:25:00*0.9933*0.9928*0.9933*0.99215
04/14/2004 06:30:00*0.9929*0.9923*0.9932*0.992
04/14/2004 06:35:00*0.9921*0.9916*0.9923*0.9916
04/14/2004 06:40:00*0.9919*0.992*0.9923*0.9916
04/14/2004 06:45:00*0.9919*0.9922*0.9923*0.9915
04/14/2004 06:50:00*0.9921*0.9921*0.9924*0.992
04/14/2004 06:55:00*0.9922*0.99235*0.9927*0.9919
04/14/2004 07:00:00*0.9924*0.99095*0.9929*0.9908
04/14/2004 07:05:00*0.9906*0.9903*0.9915*0.9903
04/14/2004 07:10:00*0.9906*0.9906*0.9906*0.9897
04/14/2004 07:15:00*0.9908*0.99065*0.991*0.9898
04/14/2004 07:20:00*0.9907*0.9906*0.9911*0.9901
04/14/2004 07:25:00*0.9908*0.9913*0.9919*0.9906
04/14/2004 07:30:00*0.9913*0.9916*0.9922*0.9912
04/14/2004 07:35:00*0.9915*0.99175*0.9926*0.9912
04/14/2004 07:40:00*0.9918*0.9909*0.9921*0.9906
04/14/2004 07:45:00*0.9908*0.99075*0.9915*0.9905
04/14/2004 07:50:00*0.9908*0.99085*0.9915*0.9906
04/14/2004 07:55:00*0.99085*0.99105*0.9912*0.99005
04/14/2004 08:00:00*0.9911*0.992*0.9923*0.9909
04/14/2004 08:05:00*0.9922*0.9936*0.9942*0.992
04/14/2004 08:10:00*0.9933*0.9934*0.9937*0.993
04/14/2004 08:15:00*0.99335*0.9926*0.99495*0.9926
04/14/2004 08:20:00*0.9928*0.9926*0.9935*0.9924
04/14/2004 08:25:00*0.9927*0.99115*0.993*0.9909
04/14/2004 08:30:00*0.9909*0.9911*0.99145*0.9904
04/14/2004 08:35:00*0.9909*0.99045*0.9915*0.9898
04/14/2004 08:40:00*0.99045*0.9898*0.9906*0.98875
04/14/2004 08:45:00*0.9901*0.99045*0.9914*0.9898
04/14/2004 08:50:00*0.99055*0.9908*0.9911*0.99
04/14/2004 08:55:00*0.9906*0.99045*0.9909*0.99
04/14/2004 09:00:00*0.9905*0.9902*0.9905*0.98825
04/14/2004 09:05:00*0.99025*0.9904*0.991*0.9901
04/14/2004 09:10:00*0.9903*0.99315*0.9933*0.9903
04/14/2004 09:15:00*0.9933*0.9912*0.9937*0.9902
04/14/2004 09:20:00*0.99115*0.98825*0.9916*0.987
04/14/2004 09:25:00*0.9879*0.98755*0.9888*0.98725
04/14/2004 09:30:00*0.9876*0.9877*0.9887*0.9872
04/14/2004 09:35:00*0.9879*0.9887*0.9888*0.98755
04/14/2004 09:40:00*0.9885*0.9894*0.9908*0.9885
04/14/2004 09:45:00*0.9895*0.9898*0.9911*0.9894
04/14/2004 09:50:00*0.98985*0.9889*0.98985*0.9885
04/14/2004 09:55:00*0.989*0.98885*0.9901*0.9884
04/14/2004 10:00:00*0.989*0.9887*0.98955*0.988
04/14/2004 10:05:00*0.9886*0.9886*0.9895*0.9884
04/14/2004 10:10:00*0.9886*0.9863*0.9887*0.9861
04/14/2004 10:15:00*0.9864*0.98625*0.9873*0.986
04/14/2004 10:20:00*0.9861*0.9863*0.9867*0.9854
04/14/2004 10:25:00*0.9862*0.98635*0.98815*0.9861
04/14/2004 10:30:00*0.9863*0.98725*0.9873*0.98605
04/14/2004 10:35:00*0.987*0.9868*0.9876*0.98615
04/14/2004 10:40:00*0.9866*0.98605*0.987*0.98605
04/14/2004 10:45:00*0.98595*0.98405*0.9865*0.984
04/14/2004 10:50:00*0.984*0.9858*0.9859*0.9839
04/14/2004 10:55:00*0.9859*0.9861*0.9861*0.9844
04/14/2004 11:00:00*0.98595*0.9862*0.9874*0.9857
04/14/2004 11:05:00*0.9863*0.9865*0.9867*0.98565
04/14/2004 11:10:00*0.98655*0.9852*0.9872*0.9852
04/14/2004 11:15:00*0.9858*0.9831*0.9858*0.9826
04/14/2004 11:20:00*0.9829*0.98435*0.9845*0.9822
04/14/2004 11:25:00*0.98445*0.9857*0.98575*0.9842
04/14/2004 11:30:00*0.9858*0.987*0.98735*0.9855
04/14/2004 11:35:00*0.9872*0.9861*0.98765*0.9858
04/14/2004 11:40:00*0.9862*0.9866*0.9872*0.9859
04/14/2004 11:45:00*0.9868*0.98645*0.9872*0.9861
04/14/2004 11:50:00*0.986*0.9861*0.98645*0.9852
04/14/2004 11:55:00*0.9859*0.98765*0.9877*0.9858
04/14/2004 12:00:00*0.98775*0.9873*0.9887*0.9868
04/14/2004 12:05:00*0.9875*0.98725*0.9877*0.9867
04/14/2004 12:10:00*0.9876*0.98685*0.9877*0.9866
04/14/2004 12:15:00*0.9867*0.98715*0.9874*0.9864
04/14/2004 12:20:00*0.98725*0.98705*0.9878*0.9865
04/14/2004 12:25:00*0.9867*0.98555*0.9872*0.9855
04/14/2004 12:30:00*0.9856*0.98615*0.9865*0.98555
04/14/2004 12:35:00*0.9861*0.98685*0.9873*0.986
04/14/2004 12:40:00*0.9866*0.98625*0.9872*0.9861
04/14/2004 12:45:00*0.9862*0.9867*0.98725*0.9857
04/14/2004 12:50:00*0.9869*0.9862*0.9873*0.9856
04/14/2004 12:55:00*0.9864*0.9864*0.9865*0.9859
04/14/2004 13:00:00*0.9861*0.9866*0.9866*0.9855
04/14/2004 13:05:00*0.98625*0.9862*0.9867*0.9853
04/14/2004 13:10:00*0.9863*0.98625*0.9866*0.9854
04/14/2004 13:15:00*0.9863*0.98585*0.9865*0.9855
04/14/2004 13:20:00*0.9862*0.98525*0.9862*0.9845
04/14/2004 13:25:00*0.9854*0.98535*0.9861*0.98485
04/14/2004 13:30:00*0.9855*0.9865*0.9865*0.98535
04/14/2004 13:35:00*0.9866*0.9868*0.9874*0.9864
04/14/2004 13:40:00*0.98675*0.9871*0.98755*0.9867
04/14/2004 13:45:00*0.9872*0.9863*0.9877*0.9862
04/14/2004 13:50:00*0.9864*0.9866*0.9866*0.986
04/14/2004 13:55:00*0.9865*0.9867*0.9869*0.9863
04/14/2004 14:00:00*0.987*0.98685*0.98715*0.9864
04/14/2004 14:05:00*0.9866*0.9872*0.98735*0.9862
04/14/2004 14:10:00*0.9874*0.98735*0.98765*0.9868
04/14/2004 14:15:00*0.9872*0.98765*0.9894*0.987
04/14/2004 14:20:00*0.9874*0.9868*0.98775*0.9867
04/14/2004 14:25:00*0.9867*0.9876*0.9886*0.9867
04/14/2004 14:30:00*0.9875*0.9878*0.9879*0.9871
04/14/2004 14:35:00*0.9877*0.98725*0.9878*0.9871
04/14/2004 14:40:00*0.98715*0.9869*0.98725*0.9863
04/14/2004 14:45:00*0.98675*0.9868*0.9877*0.9866
04/14/2004 14:50:00*0.9868*0.9877*0.9878*0.9868
04/14/2004 14:55:00*0.98775*0.9875*0.9882*0.9873
04/14/2004 15:00:00*0.9876*0.988*0.9883*0.9873
04/14/2004 15:05:00*0.9879*0.9867*0.98815*0.9867
04/14/2004 15:10:00*0.9866*0.9864*0.9868*0.9858
04/14/2004 15:15:00*0.9862*0.9855*0.9865*0.9851
04/14/2004 15:20:00*0.9853*0.9869*0.9869*0.9853
04/14/2004 15:25:00*0.9868*0.9876*0.9876*0.9867
04/14/2004 15:30:00*0.9875*0.988*0.9882*0.98725
04/14/2004 15:35:00*0.9882*0.9883*0.9884*0.98785
04/14/2004 15:40:00*0.9882*0.9877*0.9884*0.9866
04/14/2004 15:45:00*0.9875*0.9875*0.9881*0.9874
04/14/2004 15:50:00*0.9876*0.988*0.9881*0.9874
04/14/2004 15:55:00*0.9879*0.9895*0.9899*0.9878
04/14/2004 16:00:00*0.9894*0.9893*0.9897*0.98875
04/14/2004 16:05:00*0.9889*0.9892*0.9901*0.9889
04/14/2004 16:10:00*0.9894*0.9888*0.9895*0.9886
04/14/2004 16:15:00*0.9887*0.9886*0.9889*0.9884
04/14/2004 16:20:00*0.9886*0.9881*0.9886*0.9878
04/14/2004 16:25:00*0.988*0.9886*0.9887*0.9879
04/14/2004 16:30:00*0.9887*0.9883*0.9889*0.9877
04/14/2004 16:35:00*0.9884*0.9873*0.9884*0.9871
04/14/2004 16:40:00*0.9872*0.9877*0.9892*0.9872
04/14/2004 16:45:00*0.9876*0.988*0.988*0.9876
04/14/2004 16:50:00*0.988*0.9886*0.9886*0.9877
04/14/2004 16:55:00*0.9887*0.9884*0.9888*0.9883
04/14/2004 17:00:00*0.9883*0.9879*0.9886*0.9876
