04/12/2004 17:05:00*1.0231*1.0233*1.0236*1.0229
04/12/2004 17:10:00*1.0234*1.0246*1.0246*1.0233
04/12/2004 17:15:00*1.0243*1.0244*1.0246*1.024
04/12/2004 17:20:00*1.0246*1.0248*1.0249*1.0244
04/12/2004 17:25:00*1.0248*1.0249*1.0251*1.0246
04/12/2004 17:30:00*1.0248*1.0249*1.0251*1.0245
04/12/2004 17:35:00*1.0249*1.0247*1.0249*1.02455
04/12/2004 17:40:00*1.0246*1.0244*1.0254*1.0243
04/12/2004 17:45:00*1.0246*1.02455*1.02475*1.024
04/12/2004 17:50:00*1.0248*1.0246*1.0248*1.0242
04/12/2004 17:55:00*1.0245*1.02435*1.0248*1.0241
04/12/2004 18:00:00*1.0243*1.0243*1.0245*1.0241
04/12/2004 18:05:00*1.025*1.0246*1.025*1.0242
04/12/2004 18:10:00*1.0244*1.0238*1.0246*1.0236
04/12/2004 18:15:00*1.024*1.0242*1.0246*1.0238
04/12/2004 18:20:00*1.02415*1.0239*1.0245*1.0237
04/12/2004 18:25:00*1.0237*1.0238*1.024*1.0236
04/12/2004 18:30:00*1.02355*1.0235*1.0238*1.0231
04/12/2004 18:35:00*1.024*1.0239*1.024*1.0233
04/12/2004 18:40:00*1.02385*1.024*1.0245*1.0238
04/12/2004 18:45:00*1.0239*1.0239*1.0247*1.0237
04/12/2004 18:50:00*1.0244*1.0243*1.0244*1.0237
04/12/2004 18:55:00*1.0242*1.0242*1.0247*1.024
04/12/2004 19:00:00*1.02405*1.0237*1.0243*1.0237
04/12/2004 19:05:00*1.0238*1.024*1.0241*1.0237
04/12/2004 19:10:00*1.0239*1.0239*1.0246*1.0237
04/12/2004 19:15:00*1.0244*1.025*1.0255*1.0239
04/12/2004 19:20:00*1.0256*1.025*1.0256*1.0248
04/12/2004 19:25:00*1.0248*1.025*1.0251*1.0248
04/12/2004 19:30:00*1.0248*1.025*1.025*1.0245
04/12/2004 19:35:00*1.0251*1.0248*1.0252*1.02475
04/12/2004 19:40:00*1.0249*1.025*1.0254*1.0247
04/12/2004 19:45:00*1.0251*1.0254*1.0257*1.0248
04/12/2004 19:50:00*1.0252*1.02565*1.026*1.0252
04/12/2004 19:55:00*1.0257*1.026*1.0263*1.02565
04/12/2004 20:00:00*1.0258*1.02595*1.0263*1.02565
04/12/2004 20:05:00*1.0266*1.0264*1.0266*1.02595
04/12/2004 20:10:00*1.0262*1.0263*1.0266*1.0259
04/12/2004 20:15:00*1.0264*1.0268*1.027*1.0261
04/12/2004 20:20:00*1.0266*1.0269*1.0273*1.0266
04/12/2004 20:25:00*1.02675*1.027*1.0273*1.02675
04/12/2004 20:30:00*1.0267*1.0271*1.0273*1.0267
04/12/2004 20:35:00*1.0271*1.0271*1.0275*1.0268
04/12/2004 20:40:00*1.027*1.0273*1.0275*1.027
04/12/2004 20:45:00*1.0272*1.0272*1.0273*1.02675
04/12/2004 20:50:00*1.0271*1.0271*1.0272*1.0269
04/12/2004 20:55:00*1.027*1.0269*1.0273*1.02655
04/12/2004 21:00:00*1.0267*1.0266*1.027*1.0261
04/12/2004 21:05:00*1.0264*1.0269*1.0271*1.0264
04/12/2004 21:10:00*1.0268*1.0262*1.0269*1.026
04/12/2004 21:15:00*1.0262*1.0262*1.0264*1.0258
04/12/2004 21:20:00*1.0263*1.0261*1.0266*1.02595
04/12/2004 21:25:00*1.0261*1.0267*1.0267*1.0261
04/12/2004 21:30:00*1.0266*1.0264*1.0268*1.0262
04/12/2004 21:35:00*1.0268*1.0262*1.0268*1.026
04/12/2004 21:40:00*1.0261*1.0261*1.0262*1.0258
04/12/2004 21:45:00*1.026*1.0258*1.0261*1.02565
04/12/2004 21:50:00*1.0264*1.026*1.0264*1.0256
04/12/2004 21:55:00*1.0263*1.02555*1.0265*1.02505
04/12/2004 22:00:00*1.0258*1.0253*1.0258*1.0253
04/12/2004 22:05:00*1.026*1.02515*1.026*1.0251
04/12/2004 22:10:00*1.0252*1.0247*1.0254*1.0246
04/12/2004 22:15:00*1.0248*1.0246*1.0253*1.02455
04/12/2004 22:20:00*1.0247*1.0245*1.0252*1.02445
04/12/2004 22:25:00*1.0246*1.02465*1.0251*1.0242
04/12/2004 22:30:00*1.02465*1.0245*1.0248*1.0244
04/12/2004 22:35:00*1.0243*1.0249*1.02495*1.0243
04/12/2004 22:40:00*1.02475*1.0245*1.0249*1.02425
04/12/2004 22:45:00*1.0245*1.0243*1.0253*1.0242
04/12/2004 22:50:00*1.0244*1.0239*1.0244*1.0238
04/12/2004 22:55:00*1.0241*1.024*1.0245*1.0239
04/12/2004 23:00:00*1.02415*1.02405*1.02435*1.0238
04/12/2004 23:05:00*1.0243*1.0238*1.0243*1.0236
04/12/2004 23:10:00*1.0237*1.02365*1.024*1.0235
04/12/2004 23:15:00*1.0238*1.0238*1.0239*1.0235
04/12/2004 23:20:00*1.0239*1.0239*1.024*1.0237
04/12/2004 23:25:00*1.024*1.0238*1.0242*1.0237
04/12/2004 23:30:00*1.0237*1.0238*1.0245*1.0235
04/12/2004 23:35:00*1.024*1.0244*1.0245*1.0237
04/12/2004 23:40:00*1.0245*1.0246*1.0247*1.0243
04/12/2004 23:45:00*1.0248*1.0244*1.0248*1.0242
04/12/2004 23:50:00*1.0243*1.02455*1.0246*1.02425
04/12/2004 23:55:00*1.0245*1.0249*1.0251*1.0243
04/13/2004 00:00:00*1.02485*1.0246*1.0251*1.0245
04/13/2004 00:05:00*1.0248*1.0243*1.0248*1.0241
04/13/2004 00:10:00*1.0244*1.0243*1.0246*1.0239
04/13/2004 00:15:00*1.0244*1.0241*1.0244*1.0239
04/13/2004 00:20:00*1.0241*1.02325*1.0243*1.02325
04/13/2004 00:25:00*1.0234*1.02395*1.0241*1.02325
04/13/2004 00:30:00*1.0239*1.0241*1.0243*1.0238
04/13/2004 00:35:00*1.0247*1.024*1.0247*1.0239
04/13/2004 00:40:00*1.024*1.024*1.0243*1.0239
04/13/2004 00:45:00*1.0241*1.024*1.0245*1.0239
04/13/2004 00:50:00*1.0246*1.0237*1.0246*1.0237
04/13/2004 00:55:00*1.0238*1.0237*1.0239*1.0237
04/13/2004 01:00:00*1.0238*1.0239*1.0243*1.0237
04/13/2004 01:05:00*1.0241*1.0243*1.0243*1.0237
04/13/2004 01:10:00*1.0244*1.0242*1.0245*1.0241
04/13/2004 01:15:00*1.0243*1.02445*1.0246*1.0241
04/13/2004 01:20:00*1.0247*1.0246*1.0247*1.0243
04/13/2004 01:25:00*1.0246*1.02455*1.0247*1.0239
04/13/2004 01:30:00*1.0244*1.02455*1.0247*1.0243
04/13/2004 01:35:00*1.0245*1.0244*1.0248*1.0241
04/13/2004 01:40:00*1.0245*1.02435*1.0246*1.0242
04/13/2004 01:45:00*1.0245*1.0242*1.0247*1.0241
04/13/2004 01:50:00*1.0243*1.0239*1.0245*1.0237
04/13/2004 01:55:00*1.024*1.0241*1.0241*1.0236
04/13/2004 02:00:00*1.0239*1.0239*1.0242*1.0237
04/13/2004 02:05:00*1.0241*1.0234*1.0241*1.0224
04/13/2004 02:10:00*1.0235*1.0224*1.0237*1.0224
04/13/2004 02:15:00*1.0225*1.02205*1.0227*1.02185
04/13/2004 02:20:00*1.0221*1.0226*1.0228*1.0218
04/13/2004 02:25:00*1.0222*1.0226*1.0227*1.02205
04/13/2004 02:30:00*1.0224*1.02235*1.0229*1.0221
04/13/2004 02:35:00*1.0225*1.02245*1.0228*1.0219
04/13/2004 02:40:00*1.0226*1.02165*1.0227*1.0211
04/13/2004 02:45:00*1.0219*1.02125*1.0219*1.0206
04/13/2004 02:50:00*1.0216*1.0213*1.022*1.0211
04/13/2004 02:55:00*1.0213*1.02055*1.0219*1.0202
04/13/2004 03:00:00*1.0207*1.021*1.021*1.01935
04/13/2004 03:05:00*1.02085*1.0206*1.0212*1.0204
04/13/2004 03:10:00*1.0204*1.0209*1.0209*1.01955
04/13/2004 03:15:00*1.02085*1.0197*1.0211*1.0197
04/13/2004 03:20:00*1.0199*1.0203*1.0206*1.0196
04/13/2004 03:25:00*1.0204*1.0206*1.0207*1.0197
04/13/2004 03:30:00*1.0204*1.0204*1.02085*1.02
04/13/2004 03:35:00*1.0203*1.01895*1.0206*1.0189
04/13/2004 03:40:00*1.0193*1.0198*1.0198*1.0186
04/13/2004 03:45:00*1.0196*1.0195*1.0202*1.01925
04/13/2004 03:50:00*1.0198*1.018*1.0198*1.0177
04/13/2004 03:55:00*1.0182*1.0192*1.0192*1.018
04/13/2004 04:00:00*1.0191*1.01895*1.0193*1.0182
04/13/2004 04:05:00*1.0189*1.01865*1.0194*1.0185
04/13/2004 04:10:00*1.0186*1.0185*1.0188*1.0178
04/13/2004 04:15:00*1.0186*1.0194*1.0194*1.0182
04/13/2004 04:20:00*1.0193*1.0189*1.0197*1.0187
04/13/2004 04:25:00*1.01905*1.0193*1.0196*1.01855
04/13/2004 04:30:00*1.0191*1.0192*1.0193*1.0184
04/13/2004 04:35:00*1.0192*1.0194*1.0199*1.019
04/13/2004 04:40:00*1.0194*1.0197*1.0198*1.0191
04/13/2004 04:45:00*1.0197*1.0196*1.0202*1.0193
04/13/2004 04:50:00*1.0198*1.0193*1.0201*1.0193
04/13/2004 04:55:00*1.0194*1.019*1.0197*1.0189
04/13/2004 05:00:00*1.0193*1.0188*1.0195*1.0185
04/13/2004 05:05:00*1.0189*1.01875*1.0194*1.0185
04/13/2004 05:10:00*1.0188*1.0181*1.0189*1.0181
04/13/2004 05:15:00*1.0184*1.01795*1.0185*1.0178
04/13/2004 05:20:00*1.0179*1.01865*1.0187*1.0176
04/13/2004 05:25:00*1.0186*1.0188*1.0191*1.01855
04/13/2004 05:30:00*1.0187*1.01895*1.0194*1.0186
04/13/2004 05:35:00*1.0191*1.0192*1.0195*1.0189
04/13/2004 05:40:00*1.0194*1.0192*1.0198*1.0191
04/13/2004 05:45:00*1.0194*1.0191*1.0194*1.0186
04/13/2004 05:50:00*1.0195*1.01915*1.0195*1.01865
04/13/2004 05:55:00*1.0194*1.01935*1.0195*1.0189
04/13/2004 06:00:00*1.01945*1.0201*1.0203*1.0193
04/13/2004 06:05:00*1.0203*1.0203*1.0206*1.0199
04/13/2004 06:10:00*1.02025*1.0202*1.0207*1.0201
04/13/2004 06:15:00*1.0202*1.02*1.0203*1.01955
04/13/2004 06:20:00*1.01985*1.0202*1.0204*1.0197
04/13/2004 06:25:00*1.02*1.0199*1.0203*1.0195
04/13/2004 06:30:00*1.01965*1.0196*1.0201*1.0193
04/13/2004 06:35:00*1.0196*1.01945*1.0199*1.0192
04/13/2004 06:40:00*1.0194*1.0203*1.0204*1.01935
04/13/2004 06:45:00*1.0202*1.0201*1.0207*1.0198
04/13/2004 06:50:00*1.0202*1.0205*1.0208*1.02
04/13/2004 06:55:00*1.02045*1.0204*1.0209*1.01945
04/13/2004 07:00:00*1.0201*1.01935*1.0204*1.019
04/13/2004 07:05:00*1.01925*1.0191*1.0194*1.0186
04/13/2004 07:10:00*1.019*1.0192*1.0199*1.0188
04/13/2004 07:15:00*1.01905*1.0184*1.0192*1.0182
04/13/2004 07:20:00*1.0182*1.017*1.0185*1.0168
04/13/2004 07:25:00*1.01735*1.0157*1.0174*1.0157
04/13/2004 07:30:00*1.0157*1.0148*1.0158*1.01415
04/13/2004 07:35:00*1.0149*1.0161*1.0162*1.0144
04/13/2004 07:40:00*1.016*1.01535*1.0161*1.0147
04/13/2004 07:45:00*1.0151*1.0153*1.0158*1.0147
04/13/2004 07:50:00*1.01535*1.0151*1.0155*1.0148
04/13/2004 07:55:00*1.015*1.0147*1.01535*1.0139
04/13/2004 08:00:00*1.0143*1.0151*1.0155*1.0143
04/13/2004 08:05:00*1.0152*1.0144*1.0153*1.01395
04/13/2004 08:10:00*1.0145*1.0145*1.0148*1.0143
04/13/2004 08:15:00*1.0146*1.0141*1.0148*1.01395
04/13/2004 08:20:00*1.0142*1.0138*1.0144*1.013
04/13/2004 08:25:00*1.0139*1.0139*1.015*1.0137
04/13/2004 08:30:00*1.0141*1.014*1.0145*1.0133
04/13/2004 08:35:00*1.01385*1.01255*1.0147*1.0115
04/13/2004 08:40:00*1.0122*1.0131*1.0131*1.0115
04/13/2004 08:45:00*1.0131*1.01345*1.014*1.013
04/13/2004 08:50:00*1.0136*1.0144*1.0148*1.01345
04/13/2004 08:55:00*1.01415*1.01365*1.0144*1.0125
04/13/2004 09:00:00*1.0137*1.0136*1.0144*1.0132
04/13/2004 09:05:00*1.01345*1.0122*1.0149*1.0112
04/13/2004 09:10:00*1.0121*1.01265*1.0136*1.0117
04/13/2004 09:15:00*1.0124*1.0115*1.0128*1.0114
04/13/2004 09:20:00*1.0117*1.01225*1.0125*1.0108
04/13/2004 09:25:00*1.0122*1.0115*1.0129*1.01145
04/13/2004 09:30:00*1.0115*1.01025*1.01285*1.01
04/13/2004 09:35:00*1.0099*1.0087*1.01025*1.00845
04/13/2004 09:40:00*1.0085*1.0089*1.00955*1.0082
04/13/2004 09:45:00*1.0088*1.0091*1.0091*1.0083
04/13/2004 09:50:00*1.0092*1.00965*1.01*1.0084
04/13/2004 09:55:00*1.0096*1.0101*1.0103*1.0087
04/13/2004 10:00:00*1.0102*1.0093*1.0105*1.00915
04/13/2004 10:05:00*1.00935*1.01125*1.0116*1.0093
04/13/2004 10:10:00*1.01115*1.0101*1.0113*1.01
04/13/2004 10:15:00*1.0101*1.0093*1.0105*1.0093
04/13/2004 10:20:00*1.00935*1.0085*1.0098*1.0078
04/13/2004 10:25:00*1.0085*1.0089*1.009*1.0082
04/13/2004 10:30:00*1.00905*1.0094*1.0096*1.0086
04/13/2004 10:35:00*1.0095*1.0095*1.0107*1.0092
04/13/2004 10:40:00*1.0093*1.0092*1.0115*1.009
04/13/2004 10:45:00*1.0094*1.00945*1.0099*1.0089
04/13/2004 10:50:00*1.0092*1.0082*1.0097*1.00755
04/13/2004 10:55:00*1.0084*1.0076*1.0088*1.0076
04/13/2004 11:00:00*1.0077*1.0072*1.0079*1.0067
04/13/2004 11:05:00*1.0072*1.0073*1.0076*1.00635
04/13/2004 11:10:00*1.0074*1.0086*1.00875*1.00685
04/13/2004 11:15:00*1.00835*1.0081*1.0092*1.00795
04/13/2004 11:20:00*1.0082*1.0079*1.0089*1.0078
04/13/2004 11:25:00*1.00805*1.008*1.0086*1.00785
04/13/2004 11:30:00*1.0079*1.0079*1.0081*1.00765
04/13/2004 11:35:00*1.0077*1.0089*1.0091*1.0077
04/13/2004 11:40:00*1.0091*1.0091*1.0094*1.00845
04/13/2004 11:45:00*1.009*1.00905*1.0096*1.0087
04/13/2004 11:50:00*1.0091*1.00875*1.0095*1.00875
04/13/2004 11:55:00*1.0087*1.00885*1.0094*1.0087
04/13/2004 12:00:00*1.00875*1.00825*1.0093*1.0079
04/13/2004 12:05:00*1.0084*1.008*1.0084*1.00735
04/13/2004 12:10:00*1.00805*1.0092*1.0093*1.0079
04/13/2004 12:15:00*1.0091*1.00945*1.0096*1.00795
04/13/2004 12:20:00*1.0099*1.0086*1.0099*1.0085
04/13/2004 12:25:00*1.00855*1.0083*1.0086*1.0077
04/13/2004 12:30:00*1.00815*1.0083*1.0084*1.00765
04/13/2004 12:35:00*1.0084*1.0078*1.0092*1.0077
04/13/2004 12:40:00*1.0079*1.0081*1.0083*1.0078
04/13/2004 12:45:00*1.0082*1.00795*1.0082*1.0073
04/13/2004 12:50:00*1.0077*1.0084*1.0086*1.0077
04/13/2004 12:55:00*1.00835*1.0087*1.0094*1.0083
04/13/2004 13:00:00*1.0086*1.0085*1.0088*1.0083
04/13/2004 13:05:00*1.0087*1.0083*1.0087*1.00795
04/13/2004 13:10:00*1.0082*1.0082*1.00875*1.0079
04/13/2004 13:15:00*1.00825*1.0079*1.00825*1.0077
04/13/2004 13:20:00*1.0078*1.00825*1.00885*1.0078
04/13/2004 13:25:00*1.0082*1.0086*1.0088*1.0079
04/13/2004 13:30:00*1.0084*1.00885*1.00885*1.0081
04/13/2004 13:35:00*1.00875*1.0089*1.009*1.0087
04/13/2004 13:40:00*1.00895*1.0093*1.0095*1.0087
04/13/2004 13:45:00*1.0091*1.0093*1.0094*1.00885
04/13/2004 13:50:00*1.0086*1.0092*1.0093*1.0086
04/13/2004 13:55:00*1.0092*1.00875*1.0093*1.00875
04/13/2004 14:00:00*1.009*1.0091*1.0096*1.00875
04/13/2004 14:05:00*1.0094*1.00855*1.0094*1.00855
04/13/2004 14:10:00*1.0086*1.0082*1.0088*1.00815
04/13/2004 14:15:00*1.0083*1.00825*1.0087*1.008
04/13/2004 14:20:00*1.0083*1.008*1.0085*1.0079
04/13/2004 14:25:00*1.0079*1.0083*1.0088*1.0079
04/13/2004 14:30:00*1.00815*1.0086*1.009*1.00815
04/13/2004 14:35:00*1.0085*1.0087*1.0088*1.00825
04/13/2004 14:40:00*1.0088*1.0085*1.0088*1.0084
04/13/2004 14:45:00*1.0084*1.00855*1.0086*1.00795
04/13/2004 14:50:00*1.0086*1.0083*1.0086*1.00815
04/13/2004 14:55:00*1.0082*1.0073*1.0083*1.00695
04/13/2004 15:00:00*1.0074*1.0068*1.008*1.0065
04/13/2004 15:05:00*1.0068*1.007*1.0073*1.0065
04/13/2004 15:10:00*1.0071*1.0069*1.0074*1.0067
04/13/2004 15:15:00*1.0068*1.0067*1.0073*1.0064
04/13/2004 15:20:00*1.0068*1.0071*1.0073*1.00635
04/13/2004 15:25:00*1.0071*1.0069*1.0078*1.00685
04/13/2004 15:30:00*1.0068*1.0067*1.007*1.0064
04/13/2004 15:35:00*1.0068*1.0068*1.0068*1.0061
04/13/2004 15:40:00*1.00665*1.0067*1.007*1.0061
04/13/2004 15:45:00*1.0068*1.0064*1.0069*1.0062
04/13/2004 15:50:00*1.0066*1.0071*1.0073*1.0063
04/13/2004 15:55:00*1.0072*1.0065*1.0072*1.0062
04/13/2004 16:00:00*1.0065*1.0068*1.0068*1.0064
04/13/2004 16:05:00*1.0069*1.0068*1.0072*1.0066
04/13/2004 16:10:00*1.0069*1.00725*1.0074*1.0068
04/13/2004 16:15:00*1.0072*1.0083*1.0083*1.0072
04/13/2004 16:20:00*1.0079*1.0083*1.0084*1.0076
04/13/2004 16:25:00*1.008*1.0084*1.0091*1.0079
04/13/2004 16:30:00*1.0082*1.0082*1.0085*1.00775
04/13/2004 16:35:00*1.0079*1.0082*1.0085*1.0079
04/13/2004 16:40:00*1.0081*1.008*1.0082*1.0076
04/13/2004 16:45:00*1.0079*1.0071*1.008*1.006
04/13/2004 16:50:00*1.0068*1.0066*1.0075*1.00635
04/13/2004 16:55:00*1.00605*1.0067*1.0067*1.00585
04/13/2004 17:00:00*1.0068*1.0074*1.0078*1.0065
