04/11/2004 17:05:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:10:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:15:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:20:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:25:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:30:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:35:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:40:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:45:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:50:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 17:55:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 18:00:00*1.0145*1.0145*1.0145*1.0145
04/11/2004 18:05:00*1.0136*1.0136*1.0145*1.0136
04/11/2004 18:10:00*1.0135*1.0135*1.0136*1.0135
04/11/2004 18:15:00*1.0132*1.0136*1.0136*1.0132
04/11/2004 18:20:00*1.0136*1.0137*1.0137*1.0136
04/11/2004 18:25:00*1.0133*1.0136*1.0137*1.0133
04/11/2004 18:30:00*1.0135*1.0135*1.0136*1.0135
04/11/2004 18:35:00*1.0137*1.0139*1.0139*1.0131
04/11/2004 18:40:00*1.0137*1.0139*1.014*1.0137
04/11/2004 18:45:00*1.0141*1.0141*1.0141*1.0139
04/11/2004 18:50:00*1.0145*1.0144*1.0156*1.0137
04/11/2004 18:55:00*1.0141*1.0138*1.0144*1.0138
04/11/2004 19:00:00*1.0137*1.0138*1.0138*1.0136
04/11/2004 19:05:00*1.0137*1.0137*1.014*1.0137
04/11/2004 19:10:00*1.0138*1.0138*1.014*1.0137
04/11/2004 19:15:00*1.014*1.0137*1.014*1.0134
04/11/2004 19:20:00*1.0138*1.0135*1.0138*1.0133
04/11/2004 19:25:00*1.0137*1.0136*1.0137*1.0134
04/11/2004 19:30:00*1.0135*1.0133*1.0136*1.0133
04/11/2004 19:35:00*1.0138*1.0137*1.0138*1.0133
04/11/2004 19:40:00*1.0136*1.0132*1.0137*1.0132
04/11/2004 19:45:00*1.0133*1.013*1.0134*1.013
04/11/2004 19:50:00*1.0134*1.0133*1.014*1.013
04/11/2004 19:55:00*1.0132*1.0135*1.0137*1.0132
04/11/2004 20:00:00*1.0138*1.0135*1.0138*1.0133
04/11/2004 20:05:00*1.0136*1.0138*1.014*1.0133
04/11/2004 20:10:00*1.0139*1.0139*1.0139*1.0137
04/11/2004 20:15:00*1.0139*1.0139*1.0143*1.0135
04/11/2004 20:20:00*1.0134*1.0141*1.0142*1.0134
04/11/2004 20:25:00*1.014*1.0138*1.0147*1.0138
04/11/2004 20:30:00*1.0139*1.0142*1.0143*1.0138
04/11/2004 20:35:00*1.0142*1.0145*1.0146*1.014
04/11/2004 20:40:00*1.0144*1.0148*1.0148*1.0138
04/11/2004 20:45:00*1.0145*1.0143*1.0148*1.014
04/11/2004 20:50:00*1.0142*1.0145*1.0148*1.0142
04/11/2004 20:55:00*1.0143*1.0149*1.0149*1.0137
04/11/2004 21:00:00*1.0149*1.0147*1.0154*1.0145
04/11/2004 21:05:00*1.0147*1.0152*1.0152*1.0145
04/11/2004 21:10:00*1.0151*1.0156*1.0158*1.015
04/11/2004 21:15:00*1.0153*1.0158*1.0161*1.0153
04/11/2004 21:20:00*1.0159*1.0159*1.0163*1.0157
04/11/2004 21:25:00*1.0162*1.016*1.0164*1.0155
04/11/2004 21:30:00*1.0159*1.016*1.0162*1.0155
04/11/2004 21:35:00*1.0161*1.0157*1.0161*1.0155
04/11/2004 21:40:00*1.0156*1.0154*1.0158*1.0152
04/11/2004 21:45:00*1.0157*1.0156*1.0157*1.0153
04/11/2004 21:50:00*1.016*1.0154*1.016*1.0154
04/11/2004 21:55:00*1.0156*1.0156*1.0156*1.0153
04/11/2004 22:00:00*1.0156*1.0157*1.0162*1.0155
04/11/2004 22:05:00*1.0159*1.0153*1.01595*1.0153
04/11/2004 22:10:00*1.0157*1.0156*1.01595*1.0153
04/11/2004 22:15:00*1.01585*1.0156*1.01585*1.0154
04/11/2004 22:20:00*1.0155*1.0154*1.01575*1.0152
04/11/2004 22:25:00*1.0153*1.0155*1.01575*1.0153
04/11/2004 22:30:00*1.0158*1.0154*1.01595*1.0152
04/11/2004 22:35:00*1.0158*1.0157*1.01625*1.0153
04/11/2004 22:40:00*1.0156*1.01595*1.0162*1.0154
04/11/2004 22:45:00*1.0156*1.0158*1.01615*1.0154
04/11/2004 22:50:00*1.0161*1.0157*1.0161*1.0156
04/11/2004 22:55:00*1.0156*1.01625*1.0164*1.0156
04/11/2004 23:00:00*1.0162*1.0159*1.01655*1.0157
04/11/2004 23:05:00*1.01625*1.01605*1.01625*1.0155
04/11/2004 23:10:00*1.0157*1.0158*1.0163*1.0155
04/11/2004 23:15:00*1.0157*1.0163*1.01665*1.0157
04/11/2004 23:20:00*1.0165*1.0162*1.01675*1.0161
04/11/2004 23:25:00*1.0162*1.0165*1.01695*1.0161
04/11/2004 23:30:00*1.0167*1.0162*1.01675*1.0161
04/11/2004 23:35:00*1.0156*1.0165*1.01665*1.0156
04/11/2004 23:40:00*1.0163*1.0164*1.0168*1.016
04/11/2004 23:45:00*1.01665*1.016*1.0168*1.016
04/11/2004 23:50:00*1.0159*1.0163*1.01665*1.0159
04/11/2004 23:55:00*1.0164*1.01635*1.0166*1.0163
04/12/2004 00:00:00*1.01645*1.0163*1.0166*1.0161
04/12/2004 00:05:00*1.0167*1.0163*1.0167*1.0162
04/12/2004 00:10:00*1.0164*1.0164*1.0167*1.0163
04/12/2004 00:15:00*1.0167*1.0164*1.0167*1.0163
04/12/2004 00:20:00*1.0165*1.0164*1.0166*1.0164
04/12/2004 00:25:00*1.0165*1.0164*1.0166*1.016
04/12/2004 00:30:00*1.0165*1.0162*1.0166*1.0161
04/12/2004 00:35:00*1.016*1.0165*1.01665*1.016
04/12/2004 00:40:00*1.0167*1.0164*1.0167*1.0162
04/12/2004 00:45:00*1.0164*1.0163*1.01655*1.0162
04/12/2004 00:50:00*1.0164*1.0162*1.0164*1.016
04/12/2004 00:55:00*1.0163*1.0164*1.0167*1.0161
04/12/2004 01:00:00*1.0165*1.0165*1.0166*1.0158
04/12/2004 01:05:00*1.0167*1.0164*1.0167*1.0163
04/12/2004 01:10:00*1.0165*1.017*1.017*1.0162
04/12/2004 01:15:00*1.0171*1.0167*1.0172*1.01665
04/12/2004 01:20:00*1.0165*1.0167*1.0171*1.0165
04/12/2004 01:25:00*1.0168*1.0167*1.017*1.0164
04/12/2004 01:30:00*1.0169*1.0167*1.017*1.0163
04/12/2004 01:35:00*1.0166*1.01665*1.0168*1.0164
04/12/2004 01:40:00*1.0167*1.0163*1.0167*1.01615
04/12/2004 01:45:00*1.0164*1.0164*1.0165*1.01595
04/12/2004 01:50:00*1.0163*1.0158*1.0164*1.0157
04/12/2004 01:55:00*1.016*1.01575*1.016*1.0155
04/12/2004 02:00:00*1.0158*1.0159*1.0161*1.0156
04/12/2004 02:05:00*1.0159*1.0162*1.0164*1.0157
04/12/2004 02:10:00*1.0163*1.01625*1.01695*1.0162
04/12/2004 02:15:00*1.0163*1.01605*1.0164*1.0158
04/12/2004 02:20:00*1.0159*1.0162*1.01675*1.0158
04/12/2004 02:25:00*1.0163*1.0168*1.0171*1.0162
04/12/2004 02:30:00*1.0167*1.0164*1.01695*1.0163
04/12/2004 02:35:00*1.01645*1.01655*1.0167*1.0163
04/12/2004 02:40:00*1.0165*1.0164*1.0169*1.0154
04/12/2004 02:45:00*1.01645*1.0164*1.0166*1.0159
04/12/2004 02:50:00*1.0164*1.0164*1.0168*1.0163
04/12/2004 02:55:00*1.0165*1.0164*1.0165*1.0153
04/12/2004 03:00:00*1.0165*1.01615*1.0166*1.016
04/12/2004 03:05:00*1.0158*1.0164*1.0165*1.0158
04/12/2004 03:10:00*1.0163*1.0164*1.0168*1.0162
04/12/2004 03:15:00*1.01635*1.0167*1.01695*1.016
04/12/2004 03:20:00*1.0168*1.0168*1.0172*1.0166
04/12/2004 03:25:00*1.0166*1.0166*1.0168*1.0159
04/12/2004 03:30:00*1.0167*1.01665*1.01695*1.0158
04/12/2004 03:35:00*1.0166*1.01645*1.0168*1.01645
04/12/2004 03:40:00*1.0166*1.0166*1.0168*1.016
04/12/2004 03:45:00*1.0165*1.01625*1.0166*1.0158
04/12/2004 03:50:00*1.0164*1.0162*1.0164*1.016
04/12/2004 03:55:00*1.0163*1.0163*1.0164*1.016
04/12/2004 04:00:00*1.0164*1.0163*1.0166*1.0162
04/12/2004 04:05:00*1.0164*1.0162*1.0169*1.0161
04/12/2004 04:10:00*1.0162*1.0157*1.0163*1.0156
04/12/2004 04:15:00*1.01575*1.0161*1.0161*1.0155
04/12/2004 04:20:00*1.0157*1.0163*1.0167*1.0157
04/12/2004 04:25:00*1.0165*1.01685*1.01685*1.0158
04/12/2004 04:30:00*1.0164*1.0164*1.0169*1.0161
04/12/2004 04:35:00*1.0158*1.0164*1.0166*1.0158
04/12/2004 04:40:00*1.0163*1.0162*1.0166*1.0162
04/12/2004 04:45:00*1.0163*1.0163*1.0165*1.0162
04/12/2004 04:50:00*1.0157*1.01605*1.0166*1.0157
04/12/2004 04:55:00*1.016*1.0162*1.0162*1.0156
04/12/2004 05:00:00*1.0161*1.0162*1.0164*1.016
04/12/2004 05:05:00*1.0158*1.0175*1.0175*1.0157
04/12/2004 05:10:00*1.0159*1.0173*1.01835*1.0159
04/12/2004 05:15:00*1.01795*1.0174*1.01805*1.0173
04/12/2004 05:20:00*1.0176*1.017*1.0177*1.0169
04/12/2004 05:25:00*1.01705*1.01685*1.0173*1.0168
04/12/2004 05:30:00*1.0169*1.017*1.0174*1.0165
04/12/2004 05:35:00*1.0171*1.0173*1.0177*1.0159
04/12/2004 05:40:00*1.01705*1.0176*1.0176*1.0165
04/12/2004 05:45:00*1.01745*1.0173*1.0179*1.0171
04/12/2004 05:50:00*1.0177*1.0176*1.018*1.0173
04/12/2004 05:55:00*1.0177*1.01705*1.0181*1.017
04/12/2004 06:00:00*1.0175*1.0173*1.0178*1.0167
04/12/2004 06:05:00*1.0174*1.0174*1.0177*1.0171
04/12/2004 06:10:00*1.0176*1.0177*1.018*1.0173
04/12/2004 06:15:00*1.0178*1.0177*1.0182*1.0176
04/12/2004 06:20:00*1.0175*1.01745*1.018*1.0174
04/12/2004 06:25:00*1.0176*1.0171*1.0177*1.0171
04/12/2004 06:30:00*1.0174*1.0174*1.0174*1.01705
04/12/2004 06:35:00*1.0174*1.0173*1.0174*1.017
04/12/2004 06:40:00*1.0174*1.0173*1.0174*1.0172
04/12/2004 06:45:00*1.0172*1.0172*1.0174*1.01695
04/12/2004 06:50:00*1.017*1.0171*1.0173*1.01645
04/12/2004 06:55:00*1.01685*1.01705*1.01765*1.01685
04/12/2004 07:00:00*1.0173*1.017*1.0174*1.0169
04/12/2004 07:05:00*1.017*1.0162*1.01735*1.01615
04/12/2004 07:10:00*1.0165*1.0163*1.01665*1.01545
04/12/2004 07:15:00*1.0164*1.0165*1.0166*1.0161
04/12/2004 07:20:00*1.0167*1.0165*1.01695*1.0164
04/12/2004 07:25:00*1.01655*1.0165*1.01695*1.0162
04/12/2004 07:30:00*1.0166*1.0165*1.0168*1.0164
04/12/2004 07:35:00*1.0166*1.0166*1.0168*1.0165
04/12/2004 07:40:00*1.0168*1.017*1.0172*1.0165
04/12/2004 07:45:00*1.0168*1.0165*1.0171*1.01625
04/12/2004 07:50:00*1.0165*1.0161*1.0168*1.01555
04/12/2004 07:55:00*1.0162*1.0161*1.0165*1.0158
04/12/2004 08:00:00*1.0161*1.01535*1.01745*1.0149
04/12/2004 08:05:00*1.0163*1.0165*1.0176*1.01525
04/12/2004 08:10:00*1.0162*1.0167*1.0172*1.01565
04/12/2004 08:15:00*1.0168*1.0169*1.0174*1.01635
04/12/2004 08:20:00*1.0167*1.01795*1.0182*1.0166
04/12/2004 08:25:00*1.0181*1.0186*1.0186*1.0178
04/12/2004 08:30:00*1.0185*1.0196*1.0197*1.0181
04/12/2004 08:35:00*1.0194*1.02*1.0205*1.019
04/12/2004 08:40:00*1.0203*1.01975*1.0204*1.0197
04/12/2004 08:45:00*1.0198*1.0207*1.0207*1.0196
04/12/2004 08:50:00*1.0205*1.0208*1.0212*1.02015
04/12/2004 08:55:00*1.0205*1.0213*1.0216*1.02015
04/12/2004 09:00:00*1.02145*1.02125*1.0215*1.0206
04/12/2004 09:05:00*1.0209*1.02115*1.0215*1.0206
04/12/2004 09:10:00*1.02125*1.0228*1.0228*1.02115
04/12/2004 09:15:00*1.0227*1.0236*1.0237*1.0226
04/12/2004 09:20:00*1.0235*1.023*1.0238*1.0228
04/12/2004 09:25:00*1.02315*1.02235*1.02315*1.022
04/12/2004 09:30:00*1.0222*1.0221*1.0224*1.0218
04/12/2004 09:35:00*1.0219*1.0221*1.0226*1.0217
04/12/2004 09:40:00*1.0222*1.0223*1.0223*1.0218
04/12/2004 09:45:00*1.0222*1.02265*1.0228*1.0221
04/12/2004 09:50:00*1.0228*1.0226*1.023*1.0225
04/12/2004 09:55:00*1.0227*1.024*1.0243*1.022
04/12/2004 10:00:00*1.024*1.0229*1.024*1.0227
04/12/2004 10:05:00*1.023*1.02305*1.0234*1.0224
04/12/2004 10:10:00*1.0229*1.0216*1.02305*1.0215
04/12/2004 10:15:00*1.0216*1.02115*1.0218*1.0207
04/12/2004 10:20:00*1.0213*1.02185*1.0221*1.02115
04/12/2004 10:25:00*1.0215*1.0209*1.02185*1.0208
04/12/2004 10:30:00*1.0208*1.0207*1.02115*1.0205
04/12/2004 10:35:00*1.02075*1.0207*1.02105*1.0202
04/12/2004 10:40:00*1.02075*1.0205*1.0209*1.0203
04/12/2004 10:45:00*1.0202*1.0209*1.021*1.0197
04/12/2004 10:50:00*1.0207*1.0206*1.0213*1.0202
04/12/2004 10:55:00*1.0205*1.0206*1.0212*1.0203
04/12/2004 11:00:00*1.02055*1.0208*1.0214*1.02055
04/12/2004 11:05:00*1.02095*1.0215*1.0219*1.0207
04/12/2004 11:10:00*1.0214*1.02215*1.0227*1.0214
04/12/2004 11:15:00*1.02225*1.0231*1.0232*1.02215
04/12/2004 11:20:00*1.0233*1.0227*1.0233*1.0224
04/12/2004 11:25:00*1.02245*1.0227*1.0231*1.0221
04/12/2004 11:30:00*1.0231*1.023*1.02365*1.0223
04/12/2004 11:35:00*1.0229*1.0238*1.0242*1.02265
04/12/2004 11:40:00*1.0242*1.0243*1.0244*1.0235
04/12/2004 11:45:00*1.0244*1.0256*1.026*1.0242
04/12/2004 11:50:00*1.0258*1.0258*1.0263*1.0252
04/12/2004 11:55:00*1.0259*1.0262*1.0263*1.0253
04/12/2004 12:00:00*1.0263*1.0268*1.0271*1.026
04/12/2004 12:05:00*1.0267*1.0276*1.0276*1.0267
04/12/2004 12:10:00*1.0279*1.0277*1.0284*1.027
04/12/2004 12:15:00*1.0274*1.0274*1.0279*1.0271
04/12/2004 12:20:00*1.0271*1.0274*1.0288*1.0271
04/12/2004 12:25:00*1.0274*1.028*1.0285*1.0272
04/12/2004 12:30:00*1.0279*1.0283*1.0285*1.0275
04/12/2004 12:35:00*1.0282*1.0285*1.029*1.028
04/12/2004 12:40:00*1.0287*1.0287*1.0294*1.0282
04/12/2004 12:45:00*1.028*1.0279*1.0287*1.0273
04/12/2004 12:50:00*1.0278*1.0276*1.028*1.0272
04/12/2004 12:55:00*1.0275*1.0275*1.02855*1.0273
04/12/2004 13:00:00*1.0276*1.0278*1.0279*1.0274
04/12/2004 13:05:00*1.0279*1.0276*1.028*1.0271
04/12/2004 13:10:00*1.0279*1.0277*1.0279*1.0272
04/12/2004 13:15:00*1.0275*1.028*1.028*1.0273
04/12/2004 13:20:00*1.0277*1.0278*1.0284*1.0277
04/12/2004 13:25:00*1.0276*1.0273*1.0278*1.0271
04/12/2004 13:30:00*1.0273*1.0267*1.0276*1.0265
04/12/2004 13:35:00*1.0266*1.0261*1.0268*1.0254
04/12/2004 13:40:00*1.0259*1.0253*1.0262*1.0249
04/12/2004 13:45:00*1.0253*1.0257*1.0258*1.0252
04/12/2004 13:50:00*1.0258*1.0258*1.0259*1.0252
04/12/2004 13:55:00*1.0258*1.0261*1.0263*1.0257
04/12/2004 14:00:00*1.0261*1.026*1.0265*1.0259
04/12/2004 14:05:00*1.026*1.0266*1.0266*1.026
04/12/2004 14:10:00*1.0264*1.0275*1.0277*1.0264
04/12/2004 14:15:00*1.0276*1.0275*1.0277*1.0263
04/12/2004 14:20:00*1.0276*1.0277*1.0277*1.0271
04/12/2004 14:25:00*1.0276*1.0265*1.0277*1.0261
04/12/2004 14:30:00*1.0266*1.0265*1.0267*1.0263
04/12/2004 14:35:00*1.0264*1.0273*1.0275*1.0264
04/12/2004 14:40:00*1.027*1.0268*1.0273*1.0261
04/12/2004 14:45:00*1.0267*1.0266*1.0268*1.0258
04/12/2004 14:50:00*1.0263*1.0268*1.0269*1.0261
04/12/2004 14:55:00*1.0267*1.027*1.0272*1.0266
04/12/2004 15:00:00*1.0268*1.0254*1.0277*1.0253
04/12/2004 15:05:00*1.0256*1.0264*1.0268*1.0254
04/12/2004 15:10:00*1.0263*1.0257*1.0265*1.0255
04/12/2004 15:15:00*1.0257*1.0258*1.0262*1.0255
04/12/2004 15:20:00*1.0258*1.0254*1.0259*1.0252
04/12/2004 15:25:00*1.0254*1.0251*1.0258*1.0249
04/12/2004 15:30:00*1.0251*1.025*1.0261*1.0249
04/12/2004 15:35:00*1.0258*1.0248*1.0258*1.0244
04/12/2004 15:40:00*1.0246*1.0249*1.0249*1.0245
04/12/2004 15:45:00*1.0248*1.0252*1.0254*1.0247
04/12/2004 15:50:00*1.0253*1.0251*1.0254*1.0248
04/12/2004 15:55:00*1.025*1.0248*1.0254*1.0247
04/12/2004 16:00:00*1.0249*1.0249*1.0251*1.0247
04/12/2004 16:05:00*1.0245*1.025*1.0251*1.0245
04/12/2004 16:10:00*1.0251*1.0251*1.0256*1.0249
04/12/2004 16:15:00*1.025*1.0251*1.0254*1.025
04/12/2004 16:20:00*1.0252*1.0253*1.0253*1.0248
04/12/2004 16:25:00*1.025*1.0251*1.0255*1.0249
04/12/2004 16:30:00*1.0253*1.0252*1.0254*1.0248
04/12/2004 16:35:00*1.025*1.0252*1.0254*1.0249
04/12/2004 16:40:00*1.0253*1.0247*1.0253*1.0246
04/12/2004 16:45:00*1.0247*1.0244*1.0247*1.0244
04/12/2004 16:50:00*1.0243*1.0239*1.0244*1.0238
04/12/2004 16:55:00*1.024*1.0233*1.0245*1.0229
04/12/2004 17:00:00*1.0232*1.0231*1.0233*1.0227
