04/07/2004 17:05:00*1.003*1.0026*1.0032*1.0024
04/07/2004 17:10:00*1.0025*1.0022*1.00395*1.002
04/07/2004 17:15:00*1.0021*1.0019*1.00385*1.0017
04/07/2004 17:20:00*1.0019*1.0021*1.00335*1.0018
04/07/2004 17:25:00*1.0025*1.0024*1.0026*1.00195
04/07/2004 17:30:00*1.0025*1.0019*1.0026*1.0018
04/07/2004 17:35:00*1.0018*1.001*1.00315*1.0009
04/07/2004 17:40:00*1.0015*1.0017*1.00255*1.001
04/07/2004 17:45:00*1.0016*1.0017*1.0017*1.0014
04/07/2004 17:50:00*1.0014*1.0019*1.0021*1.0014
04/07/2004 17:55:00*1.002*1.0014*1.002*1.0012
04/07/2004 18:00:00*1.0015*1.0015*1.0017*1.0011
04/07/2004 18:05:00*1.0017*1.0017*1.0019*1.0015
04/07/2004 18:10:00*1.0017*1.0017*1.00365*1.0016
04/07/2004 18:15:00*1.0018*1.0022*1.0026*1.0017
04/07/2004 18:20:00*1.0024*1.0031*1.0036*1.0021
04/07/2004 18:25:00*1.0029*1.0026*1.0031*1.0025
04/07/2004 18:30:00*1.0028*1.00225*1.0028*1.0019
04/07/2004 18:35:00*1.0023*1.0025*1.0027*1.0021
04/07/2004 18:40:00*1.0026*1.003*1.003*1.0023
04/07/2004 18:45:00*1.003*1.0038*1.00495*1.0028
04/07/2004 18:50:00*1.0039*1.0035*1.0039*1.0032
04/07/2004 18:55:00*1.0034*1.0037*1.0038*1.0034
04/07/2004 19:00:00*1.0038*1.00375*1.004*1.0035
04/07/2004 19:05:00*1.0038*1.0032*1.0039*1.0027
04/07/2004 19:10:00*1.0031*1.0028*1.0032*1.0025
04/07/2004 19:15:00*1.00245*1.0028*1.0028*1.0022
04/07/2004 19:20:00*1.0026*1.0028*1.003*1.0025
04/07/2004 19:25:00*1.0027*1.003*1.0032*1.00255
04/07/2004 19:30:00*1.0031*1.0031*1.0034*1.0029
04/07/2004 19:35:00*1.0029*1.0029*1.0032*1.0025
04/07/2004 19:40:00*1.0028*1.0031*1.0033*1.0028
04/07/2004 19:45:00*1.0032*1.0035*1.0035*1.0029
04/07/2004 19:50:00*1.0033*1.0032*1.0035*1.0032
04/07/2004 19:55:00*1.0033*1.0031*1.0034*1.0029
04/07/2004 20:00:00*1.0033*1.0031*1.0033*1.003
04/07/2004 20:05:00*1.0029*1.0029*1.0033*1.00255
04/07/2004 20:10:00*1.0029*1.0031*1.0033*1.0025
04/07/2004 20:15:00*1.003*1.0031*1.0035*1.00285
04/07/2004 20:20:00*1.0032*1.0031*1.0033*1.0028
04/07/2004 20:25:00*1.003*1.0027*1.0032*1.0025
04/07/2004 20:30:00*1.0029*1.0022*1.0029*1.0018
04/07/2004 20:35:00*1.002*1.00195*1.0022*1.0016
04/07/2004 20:40:00*1.0022*1.0028*1.003*1.00195
04/07/2004 20:45:00*1.0027*1.00255*1.0028*1.0022
04/07/2004 20:50:00*1.0029*1.0026*1.003*1.00245
04/07/2004 20:55:00*1.0027*1.0022*1.0027*1.00205
04/07/2004 21:00:00*1.0023*1.0032*1.0033*1.0022
04/07/2004 21:05:00*1.0031*1.00335*1.0036*1.0031
04/07/2004 21:10:00*1.0036*1.0038*1.0043*1.0032
04/07/2004 21:15:00*1.0039*1.0037*1.0039*1.00345
04/07/2004 21:20:00*1.0036*1.0033*1.0038*1.00315
04/07/2004 21:25:00*1.0035*1.0025*1.0035*1.0025
04/07/2004 21:30:00*1.00225*1.0026*1.0029*1.002
04/07/2004 21:35:00*1.0027*1.0064*1.0064*1.0026
04/07/2004 21:40:00*1.0063*1.0057*1.0066*1.0054
04/07/2004 21:45:00*1.0056*1.0051*1.0061*1.0049
04/07/2004 21:50:00*1.005*1.0046*1.0057*1.0044
04/07/2004 21:55:00*1.0046*1.0044*1.0051*1.0037
04/07/2004 22:00:00*1.0045*1.0037*1.0047*1.0036
04/07/2004 22:05:00*1.0035*1.00445*1.00445*1.0032
04/07/2004 22:10:00*1.0043*1.0052*1.0057*1.0039
04/07/2004 22:15:00*1.005*1.0047*1.0052*1.0041
04/07/2004 22:20:00*1.00455*1.0043*1.0052*1.004
04/07/2004 22:25:00*1.00415*1.0037*1.0043*1.0033
04/07/2004 22:30:00*1.0038*1.0037*1.0042*1.0035
04/07/2004 22:35:00*1.0036*1.0037*1.004*1.00355
04/07/2004 22:40:00*1.0038*1.0032*1.0038*1.00315
04/07/2004 22:45:00*1.0031*1.0035*1.0035*1.00285
04/07/2004 22:50:00*1.0032*1.00385*1.004*1.0031
04/07/2004 22:55:00*1.0039*1.0041*1.0043*1.0037
04/07/2004 23:00:00*1.0042*1.0037*1.0043*1.0037
04/07/2004 23:05:00*1.0037*1.0038*1.0041*1.0037
04/07/2004 23:10:00*1.0037*1.00345*1.0039*1.00345
04/07/2004 23:15:00*1.00335*1.0035*1.0038*1.00335
04/07/2004 23:20:00*1.004*1.0038*1.004*1.0035
04/07/2004 23:25:00*1.00375*1.0041*1.0041*1.00365
04/07/2004 23:30:00*1.004*1.00455*1.00475*1.004
04/07/2004 23:35:00*1.0045*1.00425*1.00455*1.0032
04/07/2004 23:40:00*1.0038*1.0043*1.0048*1.0037
04/07/2004 23:45:00*1.0044*1.0042*1.0054*1.004
04/07/2004 23:50:00*1.0042*1.0042*1.0044*1.004
04/07/2004 23:55:00*1.0044*1.0042*1.0044*1.004
04/08/2004 00:00:00*1.0044*1.0047*1.0048*1.0041
04/08/2004 00:05:00*1.0048*1.0042*1.0048*1.0041
04/08/2004 00:10:00*1.0043*1.0047*1.0048*1.0042
04/08/2004 00:15:00*1.0049*1.005*1.0053*1.0047
04/08/2004 00:20:00*1.005*1.0054*1.0055*1.0048
04/08/2004 00:25:00*1.0053*1.00515*1.00655*1.0048
04/08/2004 00:30:00*1.00505*1.00525*1.0056*1.00495
04/08/2004 00:35:00*1.0054*1.00505*1.0056*1.005
04/08/2004 00:40:00*1.0052*1.0044*1.0053*1.0042
04/08/2004 00:45:00*1.0046*1.00435*1.0047*1.00425
04/08/2004 00:50:00*1.0043*1.00395*1.0046*1.00385
04/08/2004 00:55:00*1.0041*1.00445*1.0048*1.0037
04/08/2004 01:00:00*1.0043*1.0047*1.0048*1.004
04/08/2004 01:05:00*1.0048*1.0042*1.0051*1.00405
04/08/2004 01:10:00*1.0041*1.0046*1.0048*1.0039
04/08/2004 01:15:00*1.00485*1.005*1.0054*1.0046
04/08/2004 01:20:00*1.0051*1.0053*1.0057*1.0048
04/08/2004 01:25:00*1.0053*1.0049*1.0055*1.0045
04/08/2004 01:30:00*1.00495*1.0047*1.0051*1.00455
04/08/2004 01:35:00*1.0047*1.0042*1.0049*1.0042
04/08/2004 01:40:00*1.00435*1.0041*1.0044*1.0038
04/08/2004 01:45:00*1.00445*1.004*1.00445*1.00385
04/08/2004 01:50:00*1.0041*1.0042*1.00445*1.0039
04/08/2004 01:55:00*1.0042*1.0044*1.00455*1.0038
04/08/2004 02:00:00*1.0042*1.0043*1.0046*1.00395
04/08/2004 02:05:00*1.0043*1.0041*1.0046*1.0036
04/08/2004 02:10:00*1.0041*1.00345*1.0043*1.00345
04/08/2004 02:15:00*1.0036*1.0031*1.00395*1.0029
04/08/2004 02:20:00*1.003*1.00475*1.00495*1.0024
04/08/2004 02:25:00*1.00455*1.0038*1.00475*1.00325
04/08/2004 02:30:00*1.0038*1.0038*1.0045*1.00345
04/08/2004 02:35:00*1.004*1.0036*1.0042*1.00315
04/08/2004 02:40:00*1.0035*1.0033*1.0037*1.0028
04/08/2004 02:45:00*1.0034*1.0037*1.0037*1.0033
04/08/2004 02:50:00*1.00375*1.0051*1.00515*1.0034
04/08/2004 02:55:00*1.0048*1.00445*1.0051*1.0042
04/08/2004 03:00:00*1.0045*1.0042*1.0045*1.00345
04/08/2004 03:05:00*1.00385*1.00305*1.0042*1.003
04/08/2004 03:10:00*1.0031*1.0014*1.0032*1.00125
04/08/2004 03:15:00*1.00155*1.001*1.00155*1.0008
04/08/2004 03:20:00*1.0011*1.00195*1.0021*1.0008
04/08/2004 03:25:00*1.0019*1.0021*1.0029*1.0017
04/08/2004 03:30:00*1.002*1.002*1.0022*1.0016
04/08/2004 03:35:00*1.0019*1.0023*1.00245*1.0018
04/08/2004 03:40:00*1.0022*1.0024*1.0025*1.00175
04/08/2004 03:45:00*1.0023*1.0023*1.0024*1.0014
04/08/2004 03:50:00*1.0023*1.0025*1.0028*1.0016
04/08/2004 03:55:00*1.0027*1.00375*1.0039*1.0022
04/08/2004 04:00:00*1.0038*1.00425*1.0046*1.0034
04/08/2004 04:05:00*1.0046*1.0036*1.0046*1.00355
04/08/2004 04:10:00*1.0044*1.0035*1.00445*1.0029
04/08/2004 04:15:00*1.00315*1.003*1.0036*1.0028
04/08/2004 04:20:00*1.0029*1.0031*1.0033*1.0026
04/08/2004 04:25:00*1.0033*1.0029*1.0034*1.0028
04/08/2004 04:30:00*1.00265*1.0019*1.0031*1.0016
04/08/2004 04:35:00*1.0022*1.0021*1.0024*1.00135
04/08/2004 04:40:00*1.002*1.00165*1.0024*1.00155
04/08/2004 04:45:00*1.002*1.00235*1.0026*1.0015
04/08/2004 04:50:00*1.0024*1.003*1.003*1.0022
04/08/2004 04:55:00*1.0031*1.003*1.0031*1.0022
04/08/2004 05:00:00*1.0029*1.00265*1.0033*1.0026
04/08/2004 05:05:00*1.0026*1.0015*1.0027*1.0013
04/08/2004 05:10:00*1.0015*1.0002*1.0015*0.9995
04/08/2004 05:15:00*0.9999*1.0002*1.0004*0.9997
04/08/2004 05:20:00*1.0001*1.0003*1.0003*0.9998
04/08/2004 05:25:00*1.0001*1.001*1.0013*1.0001
04/08/2004 05:30:00*1.0011*1.00125*1.0014*1.00035
04/08/2004 05:35:00*1.0006*1.0023*1.0024*1.0005
04/08/2004 05:40:00*1.0024*1.0029*1.0033*1.00105
04/08/2004 05:45:00*1.00275*1.0029*1.0033*1.0019
04/08/2004 05:50:00*1.0029*1.0024*1.0031*1.00205
04/08/2004 05:55:00*1.0025*1.0023*1.0028*1.0021
04/08/2004 06:00:00*1.0022*1.0027*1.0027*1.002
04/08/2004 06:05:00*1.0023*1.0021*1.0027*1.0016
04/08/2004 06:10:00*1.002*1.0024*1.00385*1.00195
04/08/2004 06:15:00*1.0024*1.0016*1.0026*1.0016
04/08/2004 06:20:00*1.0017*1.001*1.0019*1.0006
04/08/2004 06:25:00*1.00085*1.0014*1.0015*1.0005
04/08/2004 06:30:00*1.00135*1.00135*1.0017*1.0012
04/08/2004 06:35:00*1.0015*1.0013*1.0019*1.0009
04/08/2004 06:40:00*1.0014*1.0015*1.0017*1.0007
04/08/2004 06:45:00*1.0016*1.0017*1.002*1.0013
04/08/2004 06:50:00*1.00175*1.0009*1.0021*1.0007
04/08/2004 06:55:00*1.0008*0.9996*1.0013*0.999
04/08/2004 07:00:00*0.9995*1.0002*1.0003*0.9994
04/08/2004 07:05:00*1.0001*1.00465*1.0051*1.0001
04/08/2004 07:10:00*1.0048*1.0067*1.0079*1.00455
04/08/2004 07:15:00*1.0077*1.0069*1.0083*1.0067
04/08/2004 07:20:00*1.007*1.0076*1.0082*1.0069
04/08/2004 07:25:00*1.0076*1.0074*1.0076*1.0063
04/08/2004 07:30:00*1.0073*1.0062*1.0077*1.0055
04/08/2004 07:35:00*1.00615*1.0063*1.0071*1.0059
04/08/2004 07:40:00*1.00655*1.00625*1.0068*1.0058
04/08/2004 07:45:00*1.0063*1.0071*1.0072*1.0058
04/08/2004 07:50:00*1.0069*1.0072*1.0078*1.0063
04/08/2004 07:55:00*1.007*1.0067*1.0072*1.0065
04/08/2004 08:00:00*1.0069*1.00615*1.0069*1.0058
04/08/2004 08:05:00*1.0063*1.0068*1.0073*1.0058
04/08/2004 08:10:00*1.007*1.0074*1.0079*1.00645
04/08/2004 08:15:00*1.0076*1.0076*1.0082*1.0072
04/08/2004 08:20:00*1.0077*1.0079*1.0086*1.007
04/08/2004 08:25:00*1.0085*1.0074*1.00875*1.0073
04/08/2004 08:30:00*1.0074*1.0076*1.0077*1.007
04/08/2004 08:35:00*1.0076*1.00695*1.0079*1.0062
04/08/2004 08:40:00*1.00705*1.0066*1.00705*1.00545
04/08/2004 08:45:00*1.0065*1.00695*1.0073*1.0064
04/08/2004 08:50:00*1.007*1.0076*1.008*1.0066
04/08/2004 08:55:00*1.00755*1.0081*1.00825*1.0073
04/08/2004 09:00:00*1.0081*1.00575*1.0084*1.0055
04/08/2004 09:05:00*1.0057*1.0092*1.0094*1.0053
04/08/2004 09:10:00*1.0093*1.008*1.0097*1.0074
04/08/2004 09:15:00*1.008*1.0074*1.0082*1.0073
04/08/2004 09:20:00*1.0074*1.0076*1.0089*1.0074
04/08/2004 09:25:00*1.0075*1.0077*1.0079*1.0065
04/08/2004 09:30:00*1.00765*1.008*1.0085*1.00765
04/08/2004 09:35:00*1.0082*1.0081*1.0085*1.0075
04/08/2004 09:40:00*1.008*1.0086*1.0095*1.0078
04/08/2004 09:45:00*1.00855*1.0081*1.0089*1.008
04/08/2004 09:50:00*1.008*1.0083*1.0089*1.0079
04/08/2004 09:55:00*1.0082*1.00875*1.0088*1.0077
04/08/2004 10:00:00*1.0087*1.01*1.0102*1.0086
04/08/2004 10:05:00*1.0101*1.0092*1.0104*1.0087
04/08/2004 10:10:00*1.0089*1.0097*1.01*1.0089
04/08/2004 10:15:00*1.0098*1.0096*1.0102*1.0091
04/08/2004 10:20:00*1.0095*1.0106*1.0108*1.0093
04/08/2004 10:25:00*1.0105*1.0107*1.011*1.01
04/08/2004 10:30:00*1.01075*1.0102*1.0109*1.01
04/08/2004 10:35:00*1.0103*1.0102*1.01085*1.00875
04/08/2004 10:40:00*1.01015*1.0109*1.0112*1.01
04/08/2004 10:45:00*1.0109*1.011*1.0112*1.0104
04/08/2004 10:50:00*1.011*1.01145*1.0117*1.0108
04/08/2004 10:55:00*1.01155*1.0119*1.0122*1.0107
04/08/2004 11:00:00*1.0117*1.0118*1.0127*1.0116
04/08/2004 11:05:00*1.0116*1.01155*1.0122*1.0108
04/08/2004 11:10:00*1.0118*1.0125*1.0129*1.0114
04/08/2004 11:15:00*1.01255*1.0134*1.0146*1.0125
04/08/2004 11:20:00*1.0134*1.0127*1.0137*1.0127
04/08/2004 11:25:00*1.0124*1.0122*1.0129*1.012
04/08/2004 11:30:00*1.0122*1.01165*1.0125*1.01125
04/08/2004 11:35:00*1.0115*1.0111*1.0122*1.011
04/08/2004 11:40:00*1.011*1.01105*1.01175*1.0105
04/08/2004 11:45:00*1.01115*1.0114*1.01185*1.0106
04/08/2004 11:50:00*1.0111*1.0103*1.0114*1.0103
04/08/2004 11:55:00*1.0104*1.0107*1.011*1.01
04/08/2004 12:00:00*1.0108*1.0095*1.0113*1.0094
04/08/2004 12:05:00*1.0097*1.00945*1.0105*1.0088
04/08/2004 12:10:00*1.00935*1.01045*1.0107*1.00935
04/08/2004 12:15:00*1.0104*1.0103*1.0111*1.0099
04/08/2004 12:20:00*1.0103*1.01105*1.0114*1.0102
04/08/2004 12:25:00*1.0109*1.011*1.0114*1.01065
04/08/2004 12:30:00*1.011*1.0112*1.0112*1.0105
04/08/2004 12:35:00*1.01115*1.011*1.0116*1.009
04/08/2004 12:40:00*1.0109*1.01115*1.0114*1.01055
04/08/2004 12:45:00*1.01085*1.0116*1.0118*1.01085
04/08/2004 12:50:00*1.0114*1.0115*1.01175*1.0114
04/08/2004 12:55:00*1.0116*1.0114*1.0119*1.01105
04/08/2004 13:00:00*1.0112*1.0113*1.01155*1.0107
04/08/2004 13:05:00*1.0113*1.0108*1.01145*1.0106
04/08/2004 13:10:00*1.0107*1.0105*1.0108*1.01
04/08/2004 13:15:00*1.0106*1.011*1.011*1.0104
04/08/2004 13:20:00*1.0107*1.0108*1.011*1.0106
04/08/2004 13:25:00*1.0109*1.01065*1.0109*1.0105
04/08/2004 13:30:00*1.0105*1.0108*1.0109*1.0104
04/08/2004 13:35:00*1.0108*1.011*1.0111*1.0105
04/08/2004 13:40:00*1.0112*1.011*1.0112*1.0109
04/08/2004 13:45:00*1.0111*1.0112*1.0112*1.0109
04/08/2004 13:50:00*1.0111*1.0113*1.0116*1.0111
04/08/2004 13:55:00*1.01115*1.0116*1.0119*1.0111
04/08/2004 14:00:00*1.0117*1.0116*1.0119*1.01155
04/08/2004 14:05:00*1.0114*1.0115*1.0116*1.0114
04/08/2004 14:10:00*1.0116*1.0116*1.0117*1.0114
04/08/2004 14:15:00*1.0116*1.0113*1.0116*1.0112
04/08/2004 14:20:00*1.0114*1.0111*1.0114*1.0108
04/08/2004 14:25:00*1.0112*1.011*1.0117*1.0107
04/08/2004 14:30:00*1.0109*1.01115*1.0113*1.0109
04/08/2004 14:35:00*1.0112*1.0111*1.0113*1.0109
04/08/2004 14:40:00*1.0111*1.0111*1.0112*1.0108
04/08/2004 14:45:00*1.0111*1.0106*1.0121*1.0105
04/08/2004 14:50:00*1.0106*1.0104*1.0106*1.0102
04/08/2004 14:55:00*1.0104*1.01045*1.0105*1.0102
04/08/2004 15:00:00*1.0106*1.0106*1.01105*1.0098
04/08/2004 15:05:00*1.0103*1.01085*1.011*1.0103
04/08/2004 15:10:00*1.0108*1.011*1.0113*1.0107
04/08/2004 15:15:00*1.0112*1.01085*1.01135*1.0104
04/08/2004 15:20:00*1.0108*1.01125*1.0116*1.0106
04/08/2004 15:25:00*1.0114*1.0116*1.0118*1.0112
04/08/2004 15:30:00*1.0118*1.01135*1.0118*1.0113
04/08/2004 15:35:00*1.0114*1.0114*1.01155*1.0107
04/08/2004 15:40:00*1.0113*1.0114*1.0115*1.0112
04/08/2004 15:45:00*1.0113*1.0112*1.0115*1.0112
04/08/2004 15:50:00*1.0111*1.0116*1.0116*1.0111
04/08/2004 15:55:00*1.0116*1.0119*1.01195*1.0114
04/08/2004 16:00:00*1.01185*1.0118*1.01205*1.0115
04/08/2004 16:05:00*1.0118*1.0115*1.0125*1.0114
04/08/2004 16:10:00*1.0116*1.0115*1.0117*1.0111
04/08/2004 16:15:00*1.0116*1.012*1.0121*1.0115
04/08/2004 16:20:00*1.012*1.0118*1.0125*1.0118
04/08/2004 16:25:00*1.012*1.012*1.0121*1.0116
04/08/2004 16:30:00*1.0119*1.0125*1.0126*1.0117
04/08/2004 16:35:00*1.0127*1.0118*1.0127*1.0118
04/08/2004 16:40:00*1.0121*1.0119*1.0123*1.0117
04/08/2004 16:45:00*1.0122*1.0117*1.0122*1.0117
04/08/2004 16:50:00*1.0121*1.0118*1.0121*1.0115
04/08/2004 16:55:00*1.0117*1.012*1.0121*1.0112
04/08/2004 17:00:00*1.0121*1.0122*1.0122*1.0116
