04/06/2004 17:05:00*0.9987*0.9991*0.9994*0.9986
04/06/2004 17:10:00*0.9992*0.9989*0.9993*0.9984
04/06/2004 17:15:00*0.9988*0.9989*0.9993*0.9984
04/06/2004 17:20:00*0.9986*0.9988*0.999*0.9985
04/06/2004 17:25:00*0.9987*0.9982*0.9988*0.998
04/06/2004 17:30:00*0.9987*0.9973*0.9987*0.9973
04/06/2004 17:35:00*0.9973*0.99745*0.9977*0.9972
04/06/2004 17:40:00*0.9978*0.9977*0.99825*0.9973
04/06/2004 17:45:00*0.9976*0.99775*0.9979*0.9975
04/06/2004 17:50:00*0.9979*0.998*0.9983*0.9977
04/06/2004 17:55:00*0.9978*0.998*0.9982*0.9975
04/06/2004 18:00:00*0.9982*0.9982*0.9984*0.99785
04/06/2004 18:05:00*0.9982*0.99825*0.9985*0.9978
04/06/2004 18:10:00*0.9984*0.9987*0.99895*0.9981
04/06/2004 18:15:00*0.9992*0.99915*0.9998*0.9982
04/06/2004 18:20:00*0.9993*0.999*0.9995*0.9986
04/06/2004 18:25:00*0.9991*0.99835*0.9991*0.9983
04/06/2004 18:30:00*0.9985*0.9987*0.9987*0.998
04/06/2004 18:35:00*0.9988*0.9985*0.9995*0.9982
04/06/2004 18:40:00*0.99865*0.9993*0.9994*0.9985
04/06/2004 18:45:00*0.9994*0.9993*0.9996*0.99905
04/06/2004 18:50:00*0.9993*0.9993*0.9996*0.99915
04/06/2004 18:55:00*0.9992*0.9992*0.9993*0.99885
04/06/2004 19:00:00*0.9988*0.9992*0.9993*0.9988
04/06/2004 19:05:00*0.999*0.9992*0.9994*0.9988
04/06/2004 19:10:00*0.9991*0.9988*0.9992*0.9985
04/06/2004 19:15:00*0.9989*0.9991*0.9991*0.9987
04/06/2004 19:20:00*0.9989*0.9988*0.9994*0.9987
04/06/2004 19:25:00*0.9987*0.9986*0.999*0.9982
04/06/2004 19:30:00*0.9983*0.9985*0.9988*0.9976
04/06/2004 19:35:00*0.9984*0.9982*0.999*0.9979
04/06/2004 19:40:00*0.9983*0.9978*0.9986*0.9978
04/06/2004 19:45:00*0.9979*0.9976*0.9982*0.9967
04/06/2004 19:50:00*0.9977*0.997*0.9977*0.9968
04/06/2004 19:55:00*0.9973*0.9974*0.9976*0.9968
04/06/2004 20:00:00*0.9976*0.99725*0.9976*0.997
04/06/2004 20:05:00*0.9977*0.9971*0.9977*0.9971
04/06/2004 20:10:00*0.9973*0.9974*0.9978*0.9969
04/06/2004 20:15:00*0.9973*0.9974*0.998*0.9972
04/06/2004 20:20:00*0.9971*0.99705*0.9974*0.99655
04/06/2004 20:25:00*0.9972*0.9969*0.9972*0.9966
04/06/2004 20:30:00*0.997*0.9967*0.9971*0.9965
04/06/2004 20:35:00*0.9968*0.9971*0.9974*0.9967
04/06/2004 20:40:00*0.997*0.9968*0.9971*0.9965
04/06/2004 20:45:00*0.99655*0.9977*0.9978*0.996
04/06/2004 20:50:00*0.9977*0.9974*0.9977*0.9971
04/06/2004 20:55:00*0.9976*0.9974*0.9976*0.9968
04/06/2004 21:00:00*0.9975*0.9975*0.998*0.9972
04/06/2004 21:05:00*0.997*0.9974*0.9977*0.997
04/06/2004 21:10:00*0.9975*0.9973*0.9975*0.9966
04/06/2004 21:15:00*0.9974*0.9974*0.9976*0.9971
04/06/2004 21:20:00*0.9975*0.9973*0.9976*0.99705
04/06/2004 21:25:00*0.9972*0.9969*0.9974*0.9962
04/06/2004 21:30:00*0.9968*0.9968*0.9974*0.9964
04/06/2004 21:35:00*0.9968*0.9971*0.9974*0.9966
04/06/2004 21:40:00*0.9972*0.9959*0.9973*0.9956
04/06/2004 21:45:00*0.9958*0.9951*0.996*0.9944
04/06/2004 21:50:00*0.995*0.9945*0.9953*0.9942
04/06/2004 21:55:00*0.9946*0.9948*0.9948*0.9938
04/06/2004 22:00:00*0.9947*0.9938*0.9948*0.9937
04/06/2004 22:05:00*0.9939*0.9944*0.9945*0.9938
04/06/2004 22:10:00*0.9943*0.9941*0.9944*0.994
04/06/2004 22:15:00*0.9943*0.9943*0.9946*0.994
04/06/2004 22:20:00*0.9945*0.9945*0.995*0.9941
04/06/2004 22:25:00*0.9946*0.99475*0.9951*0.9944
04/06/2004 22:30:00*0.9951*0.9954*0.9956*0.99465
04/06/2004 22:35:00*0.995*0.995*0.9954*0.99485
04/06/2004 22:40:00*0.99495*0.9951*0.9952*0.99465
04/06/2004 22:45:00*0.9949*0.9951*0.9952*0.9946
04/06/2004 22:50:00*0.9952*0.99485*0.9953*0.9948
04/06/2004 22:55:00*0.9951*0.99465*0.9951*0.99465
04/06/2004 23:00:00*0.9948*0.994*0.9949*0.994
04/06/2004 23:05:00*0.9941*0.99395*0.9949*0.99385
04/06/2004 23:10:00*0.9938*0.9942*0.9944*0.9936
04/06/2004 23:15:00*0.994*0.9942*0.9942*0.99385
04/06/2004 23:20:00*0.9947*0.99405*0.9947*0.9939
04/06/2004 23:25:00*0.994*0.994*0.9942*0.9933
04/06/2004 23:30:00*0.9937*0.9945*0.9946*0.9935
04/06/2004 23:35:00*0.99435*0.99435*0.9947*0.9939
04/06/2004 23:40:00*0.9946*0.9942*0.9947*0.99345
04/06/2004 23:45:00*0.9943*0.9943*0.9947*0.9941
04/06/2004 23:50:00*0.9944*0.99525*0.9953*0.9943
04/06/2004 23:55:00*0.9947*0.9952*0.9956*0.9947
04/07/2004 00:00:00*0.99515*0.9947*0.9952*0.9945
04/07/2004 00:05:00*0.9946*0.995*0.9951*0.9946
04/07/2004 00:10:00*0.9947*0.99485*0.9951*0.99455
04/07/2004 00:15:00*0.9949*0.9952*0.9954*0.9947
04/07/2004 00:20:00*0.9954*0.995*0.9954*0.9948
04/07/2004 00:25:00*0.9951*0.995*0.9954*0.99465
04/07/2004 00:30:00*0.9951*0.99505*0.9953*0.9947
04/07/2004 00:35:00*0.995*0.9952*0.9954*0.9949
04/07/2004 00:40:00*0.99525*0.9958*0.9958*0.995
04/07/2004 00:45:00*0.9957*0.9954*0.9959*0.9952
04/07/2004 00:50:00*0.9954*0.9951*0.9959*0.9951
04/07/2004 00:55:00*0.9952*0.99545*0.9956*0.9951
04/07/2004 01:00:00*0.9955*0.9953*0.9955*0.9951
04/07/2004 01:05:00*0.9951*0.9953*0.9956*0.995
04/07/2004 01:10:00*0.9954*0.99535*0.9958*0.9951
04/07/2004 01:15:00*0.9952*0.9954*0.9956*0.9951
04/07/2004 01:20:00*0.9954*0.9948*0.9955*0.9945
04/07/2004 01:25:00*0.99455*0.994*0.9948*0.99325
04/07/2004 01:30:00*0.99405*0.9943*0.9949*0.9939
04/07/2004 01:35:00*0.9944*0.9944*0.9948*0.9943
04/07/2004 01:40:00*0.9945*0.9937*0.995*0.9937
04/07/2004 01:45:00*0.9938*0.9941*0.9943*0.9937
04/07/2004 01:50:00*0.99385*0.99475*0.995*0.99385
04/07/2004 01:55:00*0.9948*0.99395*0.9948*0.99385
04/07/2004 02:00:00*0.994*0.9945*0.9945*0.9939
04/07/2004 02:05:00*0.9943*0.99445*0.995*0.99395
04/07/2004 02:10:00*0.9947*0.9944*0.9949*0.9941
04/07/2004 02:15:00*0.99435*0.99385*0.9948*0.9938
04/07/2004 02:20:00*0.994*0.99405*0.9944*0.9935
04/07/2004 02:25:00*0.9941*0.9944*0.9951*0.99405
04/07/2004 02:30:00*0.99435*0.9946*0.9947*0.99405
04/07/2004 02:35:00*0.9945*0.995*0.9951*0.9944
04/07/2004 02:40:00*0.9949*0.9959*0.9959*0.9949
04/07/2004 02:45:00*0.99565*0.9963*0.9969*0.9955
04/07/2004 02:50:00*0.99635*0.9955*0.9964*0.9954
04/07/2004 02:55:00*0.9957*0.9962*0.9962*0.9952
04/07/2004 03:00:00*0.9959*0.997*0.997*0.9959
04/07/2004 03:05:00*0.9971*0.997*0.9976*0.9967
04/07/2004 03:10:00*0.9968*0.9966*0.99715*0.9964
04/07/2004 03:15:00*0.9967*0.99665*0.9973*0.99655
04/07/2004 03:20:00*0.9968*0.9969*0.9974*0.9964
04/07/2004 03:25:00*0.9969*0.9971*0.9974*0.99655
04/07/2004 03:30:00*0.997*0.9967*0.9979*0.99645
04/07/2004 03:35:00*0.9966*0.9957*0.9967*0.99525
04/07/2004 03:40:00*0.9955*0.99555*0.9959*0.9951
04/07/2004 03:45:00*0.9956*0.99665*0.997*0.99555
04/07/2004 03:50:00*0.9967*0.9965*0.997*0.9959
04/07/2004 03:55:00*0.9964*0.9969*0.997*0.99625
04/07/2004 04:00:00*0.9967*0.9975*0.99795*0.9962
04/07/2004 04:05:00*0.998*0.9981*0.9988*0.997
04/07/2004 04:10:00*0.9984*0.9981*0.9985*0.9979
04/07/2004 04:15:00*0.998*0.9976*0.9981*0.9974
04/07/2004 04:20:00*0.9979*0.9979*0.9984*0.9976
04/07/2004 04:25:00*0.9983*0.9977*0.9984*0.99745
04/07/2004 04:30:00*0.9974*0.9981*0.9983*0.9974
04/07/2004 04:35:00*0.9979*0.9978*0.9985*0.9978
04/07/2004 04:40:00*0.99805*0.9988*0.9988*0.9978
04/07/2004 04:45:00*0.99855*0.9985*0.9994*0.99835
04/07/2004 04:50:00*0.9985*0.9992*0.9992*0.99795
04/07/2004 04:55:00*0.9991*1.00015*1.0005*0.99885
04/07/2004 05:00:00*0.99985*1.0014*1.0019*0.99985
04/07/2004 05:05:00*1.0013*1.0006*1.0014*1.0003
04/07/2004 05:10:00*1.0005*1.0008*1.0012*1.00005
04/07/2004 05:15:00*1.0007*1.0005*1.0009*1.0001
04/07/2004 05:20:00*1.0007*1.0006*1.0007*1.0001
04/07/2004 05:25:00*1.0004*1.0005*1.0012*0.9998
04/07/2004 05:30:00*1.0004*0.9998*1.0006*0.9996
04/07/2004 05:35:00*0.9998*0.9991*0.9999*0.99865
04/07/2004 05:40:00*0.999*1.0*1.0001*0.9983
04/07/2004 05:45:00*1.00005*0.9994*1.0002*0.9991
04/07/2004 05:50:00*0.9994*0.9991*0.9997*0.9987
04/07/2004 05:55:00*0.99905*0.9992*0.9997*0.99885
04/07/2004 06:00:00*0.99905*0.999*0.9994*0.9986
04/07/2004 06:05:00*0.9988*0.99855*0.999*0.99835
04/07/2004 06:10:00*0.9987*0.9975*0.9988*0.9973
04/07/2004 06:15:00*0.998*0.996*0.998*0.99575
04/07/2004 06:20:00*0.9959*0.9961*0.9964*0.9954
04/07/2004 06:25:00*0.996*0.9963*0.9966*0.996
04/07/2004 06:30:00*0.99635*0.9961*0.9966*0.9958
04/07/2004 06:35:00*0.9961*0.9966*0.9966*0.9958
04/07/2004 06:40:00*0.99645*0.9973*0.9973*0.9963
04/07/2004 06:45:00*0.99705*0.99705*0.9977*0.99675
04/07/2004 06:50:00*0.9971*0.9971*0.9976*0.9965
04/07/2004 06:55:00*0.99695*0.9972*0.99755*0.9969
04/07/2004 07:00:00*0.997*0.99655*0.9974*0.9965
04/07/2004 07:05:00*0.9964*0.9965*0.9972*0.99625
04/07/2004 07:10:00*0.99635*0.997*0.9973*0.99635
04/07/2004 07:15:00*0.9969*0.9971*0.9973*0.9964
04/07/2004 07:20:00*0.9971*0.9973*0.9976*0.9968
04/07/2004 07:25:00*0.9972*0.9974*0.9977*0.9972
04/07/2004 07:30:00*0.9973*0.998*0.9984*0.9972
04/07/2004 07:35:00*0.9979*0.9995*0.9998*0.9979
04/07/2004 07:40:00*0.99945*0.9998*1.0*0.9992
04/07/2004 07:45:00*0.9995*0.9992*0.9998*0.9975
04/07/2004 07:50:00*0.9992*0.99945*0.9998*0.9987
04/07/2004 07:55:00*0.99935*0.9986*0.9998*0.9984
04/07/2004 08:00:00*0.9985*0.9987*0.999*0.9984
04/07/2004 08:05:00*0.9986*0.99835*0.9988*0.9981
04/07/2004 08:10:00*0.9984*0.9976*0.9984*0.99705
04/07/2004 08:15:00*0.9976*0.99715*0.998*0.997
04/07/2004 08:20:00*0.9976*0.9973*0.9976*0.9967
04/07/2004 08:25:00*0.9974*0.9974*0.9982*0.9969
04/07/2004 08:30:00*0.9973*0.99675*0.9976*0.9966
04/07/2004 08:35:00*0.9971*0.99735*0.9979*0.9964
04/07/2004 08:40:00*0.99745*0.9966*0.9977*0.9963
04/07/2004 08:45:00*0.9965*0.9965*0.9973*0.99615
04/07/2004 08:50:00*0.9964*0.99585*0.9967*0.99575
04/07/2004 08:55:00*0.9961*0.99565*0.9966*0.9955
04/07/2004 09:00:00*0.9961*0.99565*0.9966*0.99545
04/07/2004 09:05:00*0.9958*0.9955*0.99655*0.99515
04/07/2004 09:10:00*0.9958*0.9952*0.9958*0.99505
04/07/2004 09:15:00*0.9956*0.9962*0.9963*0.9951
04/07/2004 09:20:00*0.9962*0.9962*0.99665*0.9958
04/07/2004 09:25:00*0.99595*0.99875*0.9991*0.99595
04/07/2004 09:30:00*0.999*1.0007*1.0014*0.9984
04/07/2004 09:35:00*1.001*1.0028*1.0034*1.00065
04/07/2004 09:40:00*1.0027*1.0026*1.0029*1.00155
04/07/2004 09:45:00*1.0024*1.0035*1.0036*1.00195
04/07/2004 09:50:00*1.00335*1.0023*1.0038*1.00175
04/07/2004 09:55:00*1.0022*1.00225*1.0028*1.00195
04/07/2004 10:00:00*1.0023*1.0024*1.003*1.0019
04/07/2004 10:05:00*1.00225*1.0024*1.0028*1.00195
04/07/2004 10:10:00*1.0028*1.0028*1.0031*1.0021
04/07/2004 10:15:00*1.00275*1.00385*1.005*1.00275
04/07/2004 10:20:00*1.0045*1.0041*1.0048*1.00355
04/07/2004 10:25:00*1.0043*1.0052*1.0055*1.0041
04/07/2004 10:30:00*1.005*1.00365*1.0052*1.003
04/07/2004 10:35:00*1.0036*1.0048*1.0049*1.0035
04/07/2004 10:40:00*1.00445*1.00585*1.0063*1.0043
04/07/2004 10:45:00*1.006*1.0081*1.0085*1.0055
04/07/2004 10:50:00*1.0082*1.00865*1.0092*1.0081
04/07/2004 10:55:00*1.0085*1.0078*1.0088*1.0071
04/07/2004 11:00:00*1.0079*1.0085*1.0089*1.0071
04/07/2004 11:05:00*1.0082*1.00785*1.0086*1.0077
04/07/2004 11:10:00*1.0079*1.00915*1.0098*1.0074
04/07/2004 11:15:00*1.0092*1.0087*1.0095*1.0082
04/07/2004 11:20:00*1.00865*1.0086*1.0093*1.0084
04/07/2004 11:25:00*1.0085*1.0085*1.0088*1.0081
04/07/2004 11:30:00*1.00825*1.00955*1.01*1.00825
04/07/2004 11:35:00*1.0096*1.0105*1.0113*1.0095
04/07/2004 11:40:00*1.0103*1.00985*1.0105*1.00915
04/07/2004 11:45:00*1.0099*1.00915*1.0099*1.0088
04/07/2004 11:50:00*1.0092*1.00775*1.0094*1.0075
04/07/2004 11:55:00*1.0079*1.0079*1.0081*1.00705
04/07/2004 12:00:00*1.0078*1.0078*1.0079*1.0072
04/07/2004 12:05:00*1.0077*1.00705*1.008*1.0064
04/07/2004 12:10:00*1.0072*1.0071*1.0074*1.00665
04/07/2004 12:15:00*1.0065*1.0084*1.0087*1.0065
04/07/2004 12:20:00*1.0084*1.0088*1.009*1.00815
04/07/2004 12:25:00*1.00865*1.00955*1.0103*1.0078
04/07/2004 12:30:00*1.0096*1.009*1.0098*1.0085
04/07/2004 12:35:00*1.0089*1.0095*1.01*1.00865
04/07/2004 12:40:00*1.0094*1.0087*1.0096*1.0084
04/07/2004 12:45:00*1.0089*1.0085*1.009*1.00755
04/07/2004 12:50:00*1.0084*1.0082*1.0088*1.00765
04/07/2004 12:55:00*1.0083*1.0084*1.0089*1.0078
04/07/2004 13:00:00*1.0083*1.00885*1.0089*1.008
04/07/2004 13:05:00*1.009*1.0077*1.0091*1.0071
04/07/2004 13:10:00*1.0075*1.0058*1.0078*1.0048
04/07/2004 13:15:00*1.0058*1.0054*1.0066*1.0047
04/07/2004 13:20:00*1.0057*1.0049*1.0065*1.00445
04/07/2004 13:25:00*1.005*1.0059*1.0061*1.00465
04/07/2004 13:30:00*1.006*1.0052*1.0061*1.0049
04/07/2004 13:35:00*1.0047*1.0052*1.0061*1.0039
04/07/2004 13:40:00*1.0053*1.00505*1.0057*1.00495
04/07/2004 13:45:00*1.0051*1.0055*1.0057*1.00465
04/07/2004 13:50:00*1.0051*1.00515*1.0055*1.00485
04/07/2004 13:55:00*1.0052*1.0051*1.0053*1.0049
04/07/2004 14:00:00*1.0049*1.0051*1.0053*1.0048
04/07/2004 14:05:00*1.0049*1.0053*1.0054*1.0048
04/07/2004 14:10:00*1.00515*1.005*1.0055*1.0046
04/07/2004 14:15:00*1.00485*1.0049*1.0051*1.0042
04/07/2004 14:20:00*1.0048*1.0052*1.0052*1.0047
04/07/2004 14:25:00*1.0051*1.00375*1.0052*1.0037
04/07/2004 14:30:00*1.0039*1.0032*1.0041*1.0031
04/07/2004 14:35:00*1.0033*1.0039*1.00425*1.00315
04/07/2004 14:40:00*1.004*1.0033*1.0045*1.00305
04/07/2004 14:45:00*1.00305*1.00235*1.0035*1.0023
04/07/2004 14:50:00*1.0026*1.00315*1.0035*1.0022
04/07/2004 14:55:00*1.0034*1.0031*1.0039*1.00295
04/07/2004 15:00:00*1.0035*1.00305*1.0035*1.0027
04/07/2004 15:05:00*1.0034*1.00335*1.00375*1.0029
04/07/2004 15:10:00*1.0034*1.0039*1.0042*1.0032
04/07/2004 15:15:00*1.0039*1.0037*1.0039*1.0034
04/07/2004 15:20:00*1.0037*1.0037*1.0039*1.0036
04/07/2004 15:25:00*1.0036*1.00335*1.0039*1.00265
04/07/2004 15:30:00*1.0031*1.0032*1.0034*1.0028
04/07/2004 15:35:00*1.0031*1.0035*1.0038*1.0029
04/07/2004 15:40:00*1.0034*1.0031*1.0036*1.00285
04/07/2004 15:45:00*1.003*1.00265*1.0035*1.0022
04/07/2004 15:50:00*1.0023*1.0026*1.003*1.0022
04/07/2004 15:55:00*1.0027*1.0024*1.003*1.0022
04/07/2004 16:00:00*1.0023*1.0023*1.0026*1.0018
04/07/2004 16:05:00*1.0024*1.0026*1.0027*1.0021
04/07/2004 16:10:00*1.0027*1.0025*1.0027*1.0023
04/07/2004 16:15:00*1.0027*1.0027*1.0028*1.0024
04/07/2004 16:20:00*1.0025*1.0026*1.0028*1.0022
04/07/2004 16:25:00*1.0025*1.0026*1.0027*1.0022
04/07/2004 16:30:00*1.0025*1.0024*1.0026*1.0022
04/07/2004 16:35:00*1.0024*1.0021*1.0029*1.0021
04/07/2004 16:40:00*1.0019*1.0022*1.0025*1.0019
04/07/2004 16:45:00*1.0024*1.0027*1.003*1.0022
04/07/2004 16:50:00*1.0026*1.0026*1.0035*1.0026
04/07/2004 16:55:00*1.0023*1.0022*1.0028*1.0022
04/07/2004 17:00:00*1.0023*1.0032*1.0032*1.0022
