03/30/2004 17:05:00*0.9855*0.9839*0.9855*0.9836
03/30/2004 17:10:00*0.9839*0.9839*0.98435*0.9838
03/30/2004 17:15:00*0.984*0.9835*0.984*0.9833
03/30/2004 17:20:00*0.9834*0.9838*0.9839*0.983
03/30/2004 17:25:00*0.984*0.9847*0.9848*0.9838
03/30/2004 17:30:00*0.9848*0.9846*0.9848*0.98445
03/30/2004 17:35:00*0.9843*0.9848*0.9849*0.9842
03/30/2004 17:40:00*0.9849*0.9844*0.9849*0.9843
03/30/2004 17:45:00*0.98425*0.9846*0.9846*0.9842
03/30/2004 17:50:00*0.9845*0.9847*0.9847*0.9844
03/30/2004 17:55:00*0.9844*0.9846*0.9848*0.9844
03/30/2004 18:00:00*0.9845*0.985*0.9854*0.9845
03/30/2004 18:05:00*0.9849*0.98525*0.98525*0.9848
03/30/2004 18:10:00*0.9849*0.9855*0.9855*0.9849
03/30/2004 18:15:00*0.9853*0.986*0.98635*0.9853
03/30/2004 18:20:00*0.9864*0.9857*0.9864*0.9853
03/30/2004 18:25:00*0.9858*0.9867*0.9868*0.9856
03/30/2004 18:30:00*0.98665*0.9868*0.9872*0.9866
03/30/2004 18:35:00*0.9866*0.9867*0.9871*0.9866
03/30/2004 18:40:00*0.9867*0.9867*0.98725*0.9863
03/30/2004 18:45:00*0.9867*0.9869*0.9872*0.9866
03/30/2004 18:50:00*0.9869*0.9867*0.9871*0.9867
03/30/2004 18:55:00*0.9866*0.9872*0.9874*0.9863
03/30/2004 19:00:00*0.9874*0.9872*0.9876*0.9871
03/30/2004 19:05:00*0.9873*0.9868*0.9874*0.9868
03/30/2004 19:10:00*0.98685*0.98645*0.9871*0.98645
03/30/2004 19:15:00*0.9865*0.9865*0.9868*0.9863
03/30/2004 19:20:00*0.9865*0.9863*0.9866*0.9861
03/30/2004 19:25:00*0.9864*0.9858*0.9865*0.9858
03/30/2004 19:30:00*0.9856*0.9851*0.9858*0.9851
03/30/2004 19:35:00*0.9854*0.9858*0.9858*0.98445
03/30/2004 19:40:00*0.98565*0.9856*0.9862*0.9854
03/30/2004 19:45:00*0.9855*0.9861*0.9861*0.9854
03/30/2004 19:50:00*0.9861*0.9858*0.9861*0.9856
03/30/2004 19:55:00*0.9858*0.986*0.986*0.9852
03/30/2004 20:00:00*0.9858*0.98605*0.9862*0.9853
03/30/2004 20:05:00*0.986*0.9858*0.9863*0.9858
03/30/2004 20:10:00*0.9857*0.98565*0.986*0.98565
03/30/2004 20:15:00*0.9859*0.9867*0.9867*0.98565
03/30/2004 20:20:00*0.9869*0.9872*0.9872*0.98655
03/30/2004 20:25:00*0.98715*0.9889*0.9895*0.98715
03/30/2004 20:30:00*0.9888*0.9892*0.9893*0.9879
03/30/2004 20:35:00*0.989*0.9864*0.9892*0.9861
03/30/2004 20:40:00*0.9864*0.9882*0.9884*0.9862
03/30/2004 20:45:00*0.9885*0.9882*0.9886*0.9878
03/30/2004 20:50:00*0.9882*0.9885*0.9885*0.9877
03/30/2004 20:55:00*0.9884*0.9905*0.9908*0.98815
03/30/2004 21:00:00*0.9906*0.989*0.9909*0.98885
03/30/2004 21:05:00*0.9891*0.9886*0.9901*0.98825
03/30/2004 21:10:00*0.9887*0.9885*0.9889*0.988
03/30/2004 21:15:00*0.9886*0.9883*0.9889*0.988
03/30/2004 21:20:00*0.9883*0.9883*0.9888*0.98775
03/30/2004 21:25:00*0.9882*0.9887*0.9888*0.9878
03/30/2004 21:30:00*0.9886*0.9886*0.9889*0.9881
03/30/2004 21:35:00*0.9883*0.988*0.9887*0.9879
03/30/2004 21:40:00*0.9881*0.9885*0.9888*0.9879
03/30/2004 21:45:00*0.9882*0.9882*0.9885*0.9879
03/30/2004 21:50:00*0.9881*0.9887*0.9887*0.9878
03/30/2004 21:55:00*0.9888*0.989*0.9894*0.9887
03/30/2004 22:00:00*0.9891*0.9889*0.9891*0.9885
03/30/2004 22:05:00*0.9892*0.989*0.9893*0.9882
03/30/2004 22:10:00*0.9888*0.9886*0.9893*0.98835
03/30/2004 22:15:00*0.9885*0.9891*0.9892*0.98835
03/30/2004 22:20:00*0.98915*0.989*0.9893*0.98845
03/30/2004 22:25:00*0.9889*0.9894*0.9894*0.98855
03/30/2004 22:30:00*0.9893*0.9895*0.9895*0.9889
03/30/2004 22:35:00*0.9895*0.9889*0.9895*0.9889
03/30/2004 22:40:00*0.98895*0.9889*0.9893*0.98855
03/30/2004 22:45:00*0.9889*0.9892*0.9892*0.98875
03/30/2004 22:50:00*0.989*0.98905*0.9894*0.98885
03/30/2004 22:55:00*0.9888*0.98935*0.9894*0.9888
03/30/2004 23:00:00*0.9893*0.98895*0.9896*0.98865
03/30/2004 23:05:00*0.98905*0.9888*0.9892*0.98865
03/30/2004 23:10:00*0.9889*0.9889*0.9891*0.98875
03/30/2004 23:15:00*0.98905*0.98875*0.9901*0.98875
03/30/2004 23:20:00*0.9891*0.98845*0.9893*0.98845
03/30/2004 23:25:00*0.9886*0.989*0.9897*0.98845
03/30/2004 23:30:00*0.9887*0.9885*0.989*0.98845
03/30/2004 23:35:00*0.9886*0.98855*0.989*0.9884
03/30/2004 23:40:00*0.9888*0.9891*0.9891*0.9883
03/30/2004 23:45:00*0.98885*0.98865*0.9891*0.98855
03/30/2004 23:50:00*0.9887*0.989*0.9892*0.98865
03/30/2004 23:55:00*0.9892*0.9887*0.9893*0.98855
03/31/2004 00:00:00*0.9888*0.98825*0.9891*0.98815
03/31/2004 00:05:00*0.9885*0.9883*0.9889*0.98765
03/31/2004 00:10:00*0.9882*0.9879*0.9883*0.98735
03/31/2004 00:15:00*0.9881*0.9884*0.9885*0.9879
03/31/2004 00:20:00*0.9885*0.9889*0.989*0.98785
03/31/2004 00:25:00*0.9888*0.9892*0.9892*0.98855
03/31/2004 00:30:00*0.98905*0.98905*0.9895*0.98855
03/31/2004 00:35:00*0.989*0.98915*0.9893*0.9886
03/31/2004 00:40:00*0.989*0.9891*0.9893*0.98875
03/31/2004 00:45:00*0.9892*0.98905*0.9894*0.98835
03/31/2004 00:50:00*0.9892*0.9895*0.9895*0.98885
03/31/2004 00:55:00*0.9895*0.9898*0.9899*0.98925
03/31/2004 01:00:00*0.9898*0.99015*0.9902*0.98965
03/31/2004 01:05:00*0.9901*0.9902*0.9905*0.98955
03/31/2004 01:10:00*0.9901*0.99065*0.9911*0.98975
03/31/2004 01:15:00*0.9909*0.99105*0.9914*0.9904
03/31/2004 01:20:00*0.99115*0.9901*0.9915*0.99005
03/31/2004 01:25:00*0.99005*0.98945*0.9901*0.9885
03/31/2004 01:30:00*0.9895*0.98905*0.9899*0.9887
03/31/2004 01:35:00*0.9888*0.98865*0.9897*0.9884
03/31/2004 01:40:00*0.9886*0.9901*0.9901*0.9883
03/31/2004 01:45:00*0.98995*0.9906*0.9908*0.9896
03/31/2004 01:50:00*0.9907*0.99125*0.992*0.9905
03/31/2004 01:55:00*0.9912*0.9907*0.9922*0.9906
03/31/2004 02:00:00*0.9908*0.99065*0.9909*0.99
03/31/2004 02:05:00*0.9906*0.9906*0.9909*0.9902
03/31/2004 02:10:00*0.9907*0.99015*0.9911*0.9901
03/31/2004 02:15:00*0.9902*0.9894*0.9905*0.9893
03/31/2004 02:20:00*0.9896*0.9898*0.99035*0.9894
03/31/2004 02:25:00*0.99015*0.99*0.9903*0.9897
03/31/2004 02:30:00*0.9901*0.9901*0.9907*0.9897
03/31/2004 02:35:00*0.9902*0.9902*0.9905*0.9898
03/31/2004 02:40:00*0.9902*0.9907*0.9908*0.98995
03/31/2004 02:45:00*0.9908*0.99*0.99085*0.9894
03/31/2004 02:50:00*0.99*0.9895*0.9902*0.9886
03/31/2004 02:55:00*0.9895*0.98905*0.99*0.9887
03/31/2004 03:00:00*0.98915*0.9893*0.9896*0.9886
03/31/2004 03:05:00*0.9893*0.98875*0.9895*0.98875
03/31/2004 03:10:00*0.9891*0.9891*0.9895*0.98875
03/31/2004 03:15:00*0.9892*0.98865*0.9894*0.98865
03/31/2004 03:20:00*0.98845*0.9892*0.9892*0.98845
03/31/2004 03:25:00*0.989*0.9888*0.9895*0.98845
03/31/2004 03:30:00*0.9891*0.99045*0.9908*0.9888
03/31/2004 03:35:00*0.9904*0.9906*0.9908*0.9898
03/31/2004 03:40:00*0.99045*0.9915*0.9923*0.9904
03/31/2004 03:45:00*0.9913*0.99125*0.9917*0.9904
03/31/2004 03:50:00*0.9912*0.99105*0.9916*0.99065
03/31/2004 03:55:00*0.9912*0.9919*0.9924*0.99085
03/31/2004 04:00:00*0.9918*0.9934*0.9934*0.9917
03/31/2004 04:05:00*0.9937*0.99235*0.9941*0.99235
03/31/2004 04:10:00*0.9924*0.99215*0.9927*0.9916
03/31/2004 04:15:00*0.9922*0.9917*0.9923*0.9916
03/31/2004 04:20:00*0.9917*0.9926*0.9927*0.9916
03/31/2004 04:25:00*0.9928*0.992*0.9931*0.992
03/31/2004 04:30:00*0.99215*0.9919*0.9923*0.9917
03/31/2004 04:35:00*0.9921*0.993*0.9932*0.9917
03/31/2004 04:40:00*0.9929*0.9927*0.9931*0.9919
03/31/2004 04:45:00*0.9926*0.9924*0.9933*0.9923
03/31/2004 04:50:00*0.9926*0.99255*0.9932*0.9923
03/31/2004 04:55:00*0.9926*0.9935*0.9938*0.9923
03/31/2004 05:00:00*0.9937*0.99345*0.9937*0.9929
03/31/2004 05:05:00*0.9934*0.9924*0.99345*0.9922
03/31/2004 05:10:00*0.9925*0.9923*0.993*0.9915
03/31/2004 05:15:00*0.99225*0.99235*0.9929*0.99215
03/31/2004 05:20:00*0.9925*0.9921*0.9925*0.9917
03/31/2004 05:25:00*0.99195*0.9921*0.9924*0.9918
03/31/2004 05:30:00*0.9919*0.9915*0.9923*0.9912
03/31/2004 05:35:00*0.99135*0.9922*0.9922*0.9913
03/31/2004 05:40:00*0.9921*0.992*0.9923*0.99155
03/31/2004 05:45:00*0.99195*0.9928*0.99365*0.9919
03/31/2004 05:50:00*0.9935*0.99365*0.9939*0.9926
03/31/2004 05:55:00*0.99375*0.9952*0.99555*0.9936
03/31/2004 06:00:00*0.9951*0.9959*0.9966*0.995
03/31/2004 06:05:00*0.9959*0.9959*0.9963*0.9956
03/31/2004 06:10:00*0.9962*0.9955*0.9963*0.995
03/31/2004 06:15:00*0.99525*0.99555*0.9957*0.9949
03/31/2004 06:20:00*0.9956*0.9956*0.9963*0.9955
03/31/2004 06:25:00*0.9958*0.99625*0.9966*0.9954
03/31/2004 06:30:00*0.99655*0.9969*0.9979*0.99625
03/31/2004 06:35:00*0.9968*0.9962*0.9972*0.9959
03/31/2004 06:40:00*0.9961*0.9961*0.9964*0.9957
03/31/2004 06:45:00*0.9962*0.9961*0.9966*0.9958
03/31/2004 06:50:00*0.9958*0.99545*0.9961*0.9954
03/31/2004 06:55:00*0.9954*0.9957*0.9957*0.9948
03/31/2004 07:00:00*0.99555*0.9956*0.9962*0.99535
03/31/2004 07:05:00*0.9957*0.99515*0.9962*0.99515
03/31/2004 07:10:00*0.9951*0.9955*0.9955*0.99505
03/31/2004 07:15:00*0.9954*0.99525*0.99595*0.99505
03/31/2004 07:20:00*0.9953*0.9952*0.9956*0.9942
03/31/2004 07:25:00*0.9953*0.9946*0.9954*0.9945
03/31/2004 07:30:00*0.9947*0.9942*0.9948*0.9941
03/31/2004 07:35:00*0.9945*0.9953*0.9954*0.99405
03/31/2004 07:40:00*0.9951*0.9955*0.9957*0.9951
03/31/2004 07:45:00*0.9953*0.9955*0.9957*0.9951
03/31/2004 07:50:00*0.9957*0.9951*0.9961*0.9948
03/31/2004 07:55:00*0.995*0.9952*0.9957*0.9949
03/31/2004 08:00:00*0.9953*0.9947*0.9953*0.9945
03/31/2004 08:05:00*0.9947*0.9934*0.9947*0.9934
03/31/2004 08:10:00*0.9936*0.9945*0.9947*0.9934
03/31/2004 08:15:00*0.9946*0.9945*0.9948*0.99435
03/31/2004 08:20:00*0.9947*0.9947*0.9951*0.99435
03/31/2004 08:25:00*0.99465*0.9949*0.9951*0.99435
03/31/2004 08:30:00*0.9948*0.9949*0.9951*0.9941
03/31/2004 08:35:00*0.9951*0.99735*0.9974*0.9948
03/31/2004 08:40:00*0.9974*0.9974*0.998*0.9969
03/31/2004 08:45:00*0.9976*0.9966*0.9977*0.9965
03/31/2004 08:50:00*0.9966*0.9963*0.9972*0.9958
03/31/2004 08:55:00*0.99625*0.9973*0.9974*0.9961
03/31/2004 09:00:00*0.9973*0.9959*0.9973*0.9959
03/31/2004 09:05:00*0.9961*0.9962*0.9963*0.9956
03/31/2004 09:10:00*0.9961*0.99645*0.9967*0.99605
03/31/2004 09:15:00*0.9966*0.9982*0.9983*0.99645
03/31/2004 09:20:00*0.9981*0.9992*0.9992*0.99795
03/31/2004 09:25:00*0.99915*0.9995*1.0*0.9988
03/31/2004 09:30:00*0.9995*1.0001*1.0005*0.9988
03/31/2004 09:35:00*1.0003*1.0007*1.0008*0.9998
03/31/2004 09:40:00*1.0006*1.0014*1.0018*1.0003
03/31/2004 09:45:00*1.0015*1.0025*1.0025*1.0009
03/31/2004 09:50:00*1.0022*1.0008*1.0025*1.0003
03/31/2004 09:55:00*1.0006*1.0028*1.0028*1.0006
03/31/2004 10:00:00*1.0026*1.00315*1.0034*1.0021
03/31/2004 10:05:00*1.0033*1.0021*1.00445*1.00185
03/31/2004 10:10:00*1.0023*1.0044*1.005*1.0021
03/31/2004 10:15:00*1.00435*1.00415*1.0045*1.0029
03/31/2004 10:20:00*1.0042*1.004*1.0052*1.004
03/31/2004 10:25:00*1.0044*1.0044*1.005*1.004
03/31/2004 10:30:00*1.00435*1.0039*1.0048*1.0036
03/31/2004 10:35:00*1.0036*1.0021*1.00395*1.0019
03/31/2004 10:40:00*1.0022*1.0022*1.0024*1.0015
03/31/2004 10:45:00*1.0021*1.002*1.00275*1.0019
03/31/2004 10:50:00*1.0027*1.00185*1.0027*1.0008
03/31/2004 10:55:00*1.0018*1.00235*1.0029*1.0014
03/31/2004 11:00:00*1.0024*1.0022*1.0033*1.0017
03/31/2004 11:05:00*1.0019*0.9998*1.00225*0.9991
03/31/2004 11:10:00*0.9999*0.9995*1.0006*0.9989
03/31/2004 11:15:00*0.9994*0.99895*0.9996*0.9988
03/31/2004 11:20:00*0.999*0.9986*0.9991*0.9981
03/31/2004 11:25:00*0.9987*0.998*0.9991*0.9977
03/31/2004 11:30:00*0.99795*0.9985*0.9989*0.9976
03/31/2004 11:35:00*0.9996*0.9988*0.9996*0.9981
03/31/2004 11:40:00*0.99885*0.99865*0.99945*0.9986
03/31/2004 11:45:00*0.9987*0.99865*0.99925*0.9983
03/31/2004 11:50:00*0.9982*0.9984*0.9989*0.9982
03/31/2004 11:55:00*0.9985*0.9996*0.9998*0.9981
03/31/2004 12:00:00*0.9994*0.9994*1.0003*0.999
03/31/2004 12:05:00*0.9993*0.9999*1.0*0.9988
03/31/2004 12:10:00*1.0*1.0007*1.001*0.9999
03/31/2004 12:15:00*1.00085*1.00105*1.0012*1.0004
03/31/2004 12:20:00*1.001*1.0011*1.0017*1.0008
03/31/2004 12:25:00*1.0011*1.0013*1.0016*1.0007
03/31/2004 12:30:00*1.0012*1.002*1.0021*1.00085
03/31/2004 12:35:00*1.002*1.00185*1.0024*1.0017
03/31/2004 12:40:00*1.00205*1.00145*1.0024*1.0011
03/31/2004 12:45:00*1.0017*1.002*1.00225*1.0014
03/31/2004 12:50:00*1.00225*1.00255*1.00265*1.0016
03/31/2004 12:55:00*1.0025*1.00265*1.00275*1.0018
03/31/2004 13:00:00*1.0024*1.0022*1.00275*1.00195
03/31/2004 13:05:00*1.002*1.0026*1.0032*1.002
03/31/2004 13:10:00*1.0024*1.0019*1.00275*1.0019
03/31/2004 13:15:00*1.00225*1.00185*1.00255*1.0015
03/31/2004 13:20:00*1.0022*1.00235*1.00255*1.0011
03/31/2004 13:25:00*1.002*1.0032*1.00335*1.002
03/31/2004 13:30:00*1.0031*1.00365*1.00365*1.0029
03/31/2004 13:35:00*1.0035*1.0039*1.00415*1.0034
03/31/2004 13:40:00*1.0038*1.00375*1.00405*1.0033
03/31/2004 13:45:00*1.0036*1.0054*1.00575*1.0034
03/31/2004 13:50:00*1.0053*1.0045*1.00565*1.0042
03/31/2004 13:55:00*1.00435*1.0044*1.00495*1.0043
03/31/2004 14:00:00*1.00465*1.0045*1.00465*1.0041
03/31/2004 14:05:00*1.0046*1.0049*1.00545*1.00405
03/31/2004 14:10:00*1.005*1.0046*1.0055*1.0042
03/31/2004 14:15:00*1.0045*1.0051*1.00555*1.0038
03/31/2004 14:20:00*1.0053*1.0056*1.00585*1.0049
03/31/2004 14:25:00*1.00575*1.0054*1.00575*1.0052
03/31/2004 14:30:00*1.0055*1.0054*1.00635*1.0051
03/31/2004 14:35:00*1.0055*1.0055*1.00575*1.0052
03/31/2004 14:40:00*1.0056*1.0055*1.00575*1.0053
03/31/2004 14:45:00*1.00545*1.00525*1.0056*1.0051
03/31/2004 14:50:00*1.0049*1.0045*1.00535*1.0043
03/31/2004 14:55:00*1.0044*1.00445*1.0048*1.003
03/31/2004 15:00:00*1.0046*1.0036*1.005*1.0035
03/31/2004 15:05:00*1.0037*1.0041*1.0042*1.0036
03/31/2004 15:10:00*1.0039*1.0037*1.00425*1.0037
03/31/2004 15:15:00*1.0037*1.004*1.0042*1.0036
03/31/2004 15:20:00*1.0043*1.0042*1.0045*1.0038
03/31/2004 15:25:00*1.0043*1.00455*1.0048*1.0041
03/31/2004 15:30:00*1.00445*1.0047*1.005*1.00445
03/31/2004 15:35:00*1.0052*1.0053*1.00545*1.0046
03/31/2004 15:40:00*1.0054*1.0049*1.0055*1.00475
03/31/2004 15:45:00*1.005*1.0049*1.0051*1.0047
03/31/2004 15:50:00*1.0051*1.0059*1.0059*1.0048
03/31/2004 15:55:00*1.0058*1.0059*1.0064*1.0056
03/31/2004 16:00:00*1.0057*1.00555*1.0059*1.0053
03/31/2004 16:05:00*1.0056*1.0051*1.0056*1.005
03/31/2004 16:10:00*1.00505*1.0046*1.0051*1.0046
03/31/2004 16:15:00*1.0047*1.0047*1.0049*1.0044
03/31/2004 16:20:00*1.0046*1.00385*1.005*1.0037
03/31/2004 16:25:00*1.004*1.0043*1.0045*1.00385
03/31/2004 16:30:00*1.0044*1.0041*1.0044*1.00365
03/31/2004 16:35:00*1.004*1.0027*1.0041*1.0027
03/31/2004 16:40:00*1.0029*1.00355*1.0037*1.0025
03/31/2004 16:45:00*1.0035*1.0049*1.0049*1.0033
03/31/2004 16:50:00*1.0049*1.0052*1.0052*1.0046
03/31/2004 16:55:00*1.005*1.0048*1.0053*1.0047
03/31/2004 17:00:00*1.005*1.0038*1.005*1.00375
