03/29/2004 17:05:00*0.9775*0.9775*0.9797*0.9772
03/29/2004 17:10:00*0.9773*0.9769*0.9775*0.9763
03/29/2004 17:15:00*0.97675*0.9767*0.977*0.9764
03/29/2004 17:20:00*0.9769*0.9779*0.97855*0.9767
03/29/2004 17:25:00*0.9778*0.9777*0.9781*0.9777
03/29/2004 17:30:00*0.9779*0.9782*0.9783*0.9776
03/29/2004 17:35:00*0.9783*0.9782*0.9783*0.9778
03/29/2004 17:40:00*0.9783*0.9782*0.9785*0.978
03/29/2004 17:45:00*0.9783*0.9782*0.9783*0.978
03/29/2004 17:50:00*0.9783*0.9785*0.9785*0.9781
03/29/2004 17:55:00*0.9786*0.97875*0.9789*0.9784
03/29/2004 18:00:00*0.9789*0.9787*0.9789*0.9785
03/29/2004 18:05:00*0.9789*0.9794*0.9796*0.9786
03/29/2004 18:10:00*0.9796*0.9795*0.9798*0.9794
03/29/2004 18:15:00*0.9794*0.9788*0.9796*0.9787
03/29/2004 18:20:00*0.9785*0.9792*0.97975*0.9784
03/29/2004 18:25:00*0.9793*0.9784*0.9793*0.9784
03/29/2004 18:30:00*0.97855*0.9783*0.9786*0.9782
03/29/2004 18:35:00*0.9787*0.9785*0.9787*0.9783
03/29/2004 18:40:00*0.9783*0.9784*0.9788*0.9783
03/29/2004 18:45:00*0.9784*0.9785*0.9787*0.9782
03/29/2004 18:50:00*0.9789*0.9784*0.9789*0.9784
03/29/2004 18:55:00*0.9784*0.9785*0.9789*0.9783
03/29/2004 19:00:00*0.9786*0.9791*0.9793*0.9785
03/29/2004 19:05:00*0.9791*0.9794*0.9797*0.9789
03/29/2004 19:10:00*0.9793*0.9789*0.9795*0.9789
03/29/2004 19:15:00*0.9789*0.9793*0.9797*0.9786
03/29/2004 19:20:00*0.9794*0.9795*0.9797*0.9789
03/29/2004 19:25:00*0.9796*0.9796*0.9797*0.9792
03/29/2004 19:30:00*0.9793*0.9791*0.9796*0.9789
03/29/2004 19:35:00*0.9793*0.9791*0.9794*0.9788
03/29/2004 19:40:00*0.9794*0.9789*0.9794*0.9785
03/29/2004 19:45:00*0.9787*0.9788*0.979*0.9785
03/29/2004 19:50:00*0.9789*0.9789*0.9789*0.9785
03/29/2004 19:55:00*0.9786*0.9782*0.9791*0.9782
03/29/2004 20:00:00*0.978*0.97845*0.9787*0.9779
03/29/2004 20:05:00*0.9783*0.9794*0.9795*0.9779
03/29/2004 20:10:00*0.9793*0.9797*0.98*0.9793
03/29/2004 20:15:00*0.97895*0.9789*0.9801*0.9788
03/29/2004 20:20:00*0.9788*0.9793*0.9793*0.9785
03/29/2004 20:25:00*0.9794*0.9794*0.9798*0.979
03/29/2004 20:30:00*0.9795*0.9795*0.9797*0.9792
03/29/2004 20:35:00*0.9796*0.981*0.982*0.9795
03/29/2004 20:40:00*0.9809*0.9806*0.9817*0.9805
03/29/2004 20:45:00*0.9808*0.9808*0.9814*0.9804
03/29/2004 20:50:00*0.9808*0.9807*0.9811*0.9804
03/29/2004 20:55:00*0.9809*0.9808*0.9809*0.9803
03/29/2004 21:00:00*0.981*0.9811*0.9812*0.9807
03/29/2004 21:05:00*0.9809*0.9807*0.9811*0.9801
03/29/2004 21:10:00*0.9805*0.9805*0.9807*0.9803
03/29/2004 21:15:00*0.9807*0.9802*0.9807*0.9801
03/29/2004 21:20:00*0.9804*0.98*0.9804*0.9798
03/29/2004 21:25:00*0.9801*0.9798*0.9801*0.9798
03/29/2004 21:30:00*0.9802*0.9805*0.98075*0.9797
03/29/2004 21:35:00*0.9804*0.9803*0.9807*0.9802
03/29/2004 21:40:00*0.9802*0.9806*0.9806*0.98
03/29/2004 21:45:00*0.9804*0.98065*0.9807*0.9802
03/29/2004 21:50:00*0.9808*0.9805*0.9808*0.9802
03/29/2004 21:55:00*0.9806*0.98045*0.9807*0.9802
03/29/2004 22:00:00*0.9805*0.9807*0.9811*0.9802
03/29/2004 22:05:00*0.9807*0.9806*0.98095*0.9805
03/29/2004 22:10:00*0.9805*0.98105*0.9814*0.9805
03/29/2004 22:15:00*0.9811*0.98155*0.9817*0.98095
03/29/2004 22:20:00*0.9815*0.981*0.9817*0.981
03/29/2004 22:25:00*0.9811*0.981*0.9812*0.981
03/29/2004 22:30:00*0.981*0.9801*0.9812*0.9799
03/29/2004 22:35:00*0.9801*0.98065*0.9809*0.98
03/29/2004 22:40:00*0.98065*0.98115*0.9813*0.98055
03/29/2004 22:45:00*0.98105*0.9811*0.9813*0.9809
03/29/2004 22:50:00*0.98105*0.9807*0.9811*0.9804
03/29/2004 22:55:00*0.9805*0.9805*0.9809*0.98015
03/29/2004 23:00:00*0.98045*0.9805*0.9806*0.9801
03/29/2004 23:05:00*0.9805*0.9805*0.98095*0.9803
03/29/2004 23:10:00*0.9808*0.9808*0.9811*0.9805
03/29/2004 23:15:00*0.9809*0.98095*0.9811*0.9805
03/29/2004 23:20:00*0.9809*0.9814*0.9816*0.9808
03/29/2004 23:25:00*0.98135*0.9816*0.9818*0.98075
03/29/2004 23:30:00*0.9816*0.9815*0.98205*0.98125
03/29/2004 23:35:00*0.9816*0.9823*0.9825*0.9815
03/29/2004 23:40:00*0.9823*0.9822*0.9825*0.98205
03/29/2004 23:45:00*0.9824*0.9816*0.9824*0.9811
03/29/2004 23:50:00*0.9815*0.9815*0.9818*0.9814
03/29/2004 23:55:00*0.9814*0.9811*0.9816*0.9807
03/30/2004 00:00:00*0.98115*0.9813*0.98145*0.981
03/30/2004 00:05:00*0.9814*0.9812*0.9816*0.98095
03/30/2004 00:10:00*0.9813*0.9815*0.9817*0.981
03/30/2004 00:15:00*0.9816*0.9813*0.9816*0.9811
03/30/2004 00:20:00*0.9814*0.98145*0.98155*0.981
03/30/2004 00:25:00*0.98135*0.98155*0.98155*0.981
03/30/2004 00:30:00*0.98145*0.98135*0.98155*0.9812
03/30/2004 00:35:00*0.9814*0.9813*0.9815*0.9812
03/30/2004 00:40:00*0.9812*0.9813*0.9815*0.9811
03/30/2004 00:45:00*0.9814*0.98145*0.9821*0.9812
03/30/2004 00:50:00*0.9814*0.9809*0.9816*0.98045
03/30/2004 00:55:00*0.9807*0.98*0.9809*0.98
03/30/2004 01:00:00*0.9803*0.98015*0.9804*0.9798
03/30/2004 01:05:00*0.9802*0.98*0.9803*0.9798
03/30/2004 01:10:00*0.98*0.9802*0.9811*0.9794
03/30/2004 01:15:00*0.98005*0.9804*0.9809*0.9796
03/30/2004 01:20:00*0.98045*0.9801*0.9805*0.9792
03/30/2004 01:25:00*0.98*0.9799*0.98065*0.97935
03/30/2004 01:30:00*0.97985*0.9797*0.98035*0.979
03/30/2004 01:35:00*0.97975*0.9805*0.98065*0.9795
03/30/2004 01:40:00*0.9807*0.98*0.9807*0.97955
03/30/2004 01:45:00*0.98*0.98015*0.9806*0.9799
03/30/2004 01:50:00*0.9801*0.9803*0.98045*0.9799
03/30/2004 01:55:00*0.9801*0.9799*0.9804*0.9798
03/30/2004 02:00:00*0.98*0.9801*0.9803*0.9799
03/30/2004 02:05:00*0.9799*0.97965*0.98015*0.9795
03/30/2004 02:10:00*0.9796*0.9794*0.98*0.9791
03/30/2004 02:15:00*0.9793*0.9804*0.9808*0.9793
03/30/2004 02:20:00*0.9804*0.9803*0.9807*0.9798
03/30/2004 02:25:00*0.9804*0.98*0.9804*0.9796
03/30/2004 02:30:00*0.9799*0.98*0.9805*0.9796
03/30/2004 02:35:00*0.9797*0.9805*0.9809*0.9797
03/30/2004 02:40:00*0.9807*0.9816*0.98165*0.9803
03/30/2004 02:45:00*0.9815*0.9822*0.983*0.9815
03/30/2004 02:50:00*0.982*0.982*0.98225*0.9815
03/30/2004 02:55:00*0.9821*0.9815*0.9822*0.9814
03/30/2004 03:00:00*0.9816*0.9829*0.983*0.9815
03/30/2004 03:05:00*0.9827*0.9827*0.9833*0.9819
03/30/2004 03:10:00*0.9824*0.9833*0.9833*0.9823
03/30/2004 03:15:00*0.98315*0.9833*0.9838*0.9831
03/30/2004 03:20:00*0.9833*0.98325*0.9836*0.98315
03/30/2004 03:25:00*0.9836*0.9834*0.9844*0.98325
03/30/2004 03:30:00*0.98355*0.9839*0.984*0.9832
03/30/2004 03:35:00*0.9839*0.9833*0.984*0.983
03/30/2004 03:40:00*0.9831*0.98305*0.9836*0.98265
03/30/2004 03:45:00*0.9833*0.9837*0.9839*0.983
03/30/2004 03:50:00*0.9837*0.98365*0.9839*0.9833
03/30/2004 03:55:00*0.9836*0.984*0.9844*0.9836
03/30/2004 04:00:00*0.9841*0.98395*0.9844*0.98395
03/30/2004 04:05:00*0.9841*0.98365*0.9843*0.9832
03/30/2004 04:10:00*0.98355*0.9833*0.98385*0.98255
03/30/2004 04:15:00*0.98335*0.9833*0.9836*0.9831
03/30/2004 04:20:00*0.9832*0.9839*0.9841*0.9831
03/30/2004 04:25:00*0.9837*0.9836*0.9842*0.9835
03/30/2004 04:30:00*0.98345*0.98335*0.984*0.9833
03/30/2004 04:35:00*0.9834*0.98385*0.9839*0.9833
03/30/2004 04:40:00*0.9838*0.9839*0.9842*0.9837
03/30/2004 04:45:00*0.98385*0.9839*0.9843*0.98365
03/30/2004 04:50:00*0.98385*0.9839*0.9841*0.9834
03/30/2004 04:55:00*0.98375*0.9836*0.9842*0.9835
03/30/2004 05:00:00*0.9834*0.9833*0.9838*0.9832
03/30/2004 05:05:00*0.9834*0.9819*0.9836*0.9816
03/30/2004 05:10:00*0.9818*0.98155*0.9822*0.9812
03/30/2004 05:15:00*0.9815*0.9815*0.9819*0.9813
03/30/2004 05:20:00*0.9815*0.9818*0.9821*0.9813
03/30/2004 05:25:00*0.9818*0.98295*0.983*0.9817
03/30/2004 05:30:00*0.983*0.98245*0.983*0.98245
03/30/2004 05:35:00*0.9825*0.9833*0.9833*0.9821
03/30/2004 05:40:00*0.9832*0.9842*0.9847*0.983
03/30/2004 05:45:00*0.98405*0.98435*0.9846*0.98405
03/30/2004 05:50:00*0.9843*0.98285*0.9847*0.9827
03/30/2004 05:55:00*0.9829*0.9832*0.9834*0.9827
03/30/2004 06:00:00*0.9831*0.9831*0.9835*0.9828
03/30/2004 06:05:00*0.9831*0.98345*0.98345*0.9829
03/30/2004 06:10:00*0.9832*0.98355*0.984*0.983
03/30/2004 06:15:00*0.9836*0.9837*0.984*0.9833
03/30/2004 06:20:00*0.9839*0.98355*0.9841*0.9833
03/30/2004 06:25:00*0.9839*0.98415*0.9844*0.9834
03/30/2004 06:30:00*0.98405*0.984*0.9842*0.9836
03/30/2004 06:35:00*0.984*0.984*0.9842*0.98355
03/30/2004 06:40:00*0.9838*0.98335*0.9842*0.98335
03/30/2004 06:45:00*0.9837*0.9835*0.984*0.98295
03/30/2004 06:50:00*0.9836*0.98335*0.9837*0.9825
03/30/2004 06:55:00*0.98395*0.9848*0.9848*0.98335
03/30/2004 07:00:00*0.9847*0.9841*0.985*0.9841
03/30/2004 07:05:00*0.9838*0.98475*0.9848*0.9838
03/30/2004 07:10:00*0.9848*0.985*0.9856*0.9847
03/30/2004 07:15:00*0.985*0.9845*0.9851*0.9843
03/30/2004 07:20:00*0.9846*0.9854*0.9857*0.9845
03/30/2004 07:25:00*0.9851*0.9851*0.98555*0.985
03/30/2004 07:30:00*0.9852*0.9845*0.9853*0.9844
03/30/2004 07:35:00*0.9847*0.9855*0.9855*0.9843
03/30/2004 07:40:00*0.98525*0.98635*0.9868*0.98515
03/30/2004 07:45:00*0.9866*0.9865*0.9868*0.9859
03/30/2004 07:50:00*0.9865*0.9864*0.9867*0.98525
03/30/2004 07:55:00*0.9861*0.98585*0.9864*0.9857
03/30/2004 08:00:00*0.9859*0.98525*0.9859*0.9849
03/30/2004 08:05:00*0.9851*0.98575*0.9858*0.98495
03/30/2004 08:10:00*0.9857*0.98595*0.9865*0.98565
03/30/2004 08:15:00*0.98575*0.9854*0.986*0.9851
03/30/2004 08:20:00*0.9854*0.98495*0.986*0.98495
03/30/2004 08:25:00*0.985*0.98535*0.9855*0.9847
03/30/2004 08:30:00*0.9854*0.9855*0.9858*0.9853
03/30/2004 08:35:00*0.9857*0.9866*0.9872*0.9854
03/30/2004 08:40:00*0.9865*0.9873*0.9873*0.9862
03/30/2004 08:45:00*0.98725*0.9869*0.9873*0.9868
03/30/2004 08:50:00*0.9869*0.9862*0.98695*0.98575
03/30/2004 08:55:00*0.98615*0.98555*0.9862*0.9854
03/30/2004 09:00:00*0.98545*0.98545*0.9861*0.9847
03/30/2004 09:05:00*0.9855*0.985*0.9855*0.9848
03/30/2004 09:10:00*0.9851*0.9853*0.9858*0.9848
03/30/2004 09:15:00*0.9854*0.9859*0.9861*0.9845
03/30/2004 09:20:00*0.9859*0.9851*0.9862*0.98505
03/30/2004 09:25:00*0.9852*0.9855*0.9857*0.9851
03/30/2004 09:30:00*0.9856*0.98575*0.9861*0.98535
03/30/2004 09:35:00*0.9857*0.9861*0.9863*0.9855
03/30/2004 09:40:00*0.9859*0.9861*0.9865*0.98575
03/30/2004 09:45:00*0.9859*0.986*0.98625*0.9857
03/30/2004 09:50:00*0.9861*0.9861*0.9865*0.9857
03/30/2004 09:55:00*0.98605*0.9863*0.9869*0.9859
03/30/2004 10:00:00*0.9865*0.98735*0.98735*0.98615
03/30/2004 10:05:00*0.9876*0.9873*0.9884*0.9869
03/30/2004 10:10:00*0.9875*0.98725*0.9879*0.9866
03/30/2004 10:15:00*0.9875*0.98635*0.9876*0.9859
03/30/2004 10:20:00*0.9863*0.9858*0.9867*0.9854
03/30/2004 10:25:00*0.9858*0.9871*0.9871*0.9854
03/30/2004 10:30:00*0.9869*0.98625*0.9871*0.986
03/30/2004 10:35:00*0.9864*0.9858*0.9865*0.9855
03/30/2004 10:40:00*0.98585*0.9865*0.9868*0.9856
03/30/2004 10:45:00*0.9867*0.9862*0.9868*0.9854
03/30/2004 10:50:00*0.9862*0.9854*0.9862*0.9854
03/30/2004 10:55:00*0.98545*0.9858*0.9864*0.9852
03/30/2004 11:00:00*0.9858*0.9859*0.9862*0.98565
03/30/2004 11:05:00*0.9857*0.9861*0.9862*0.9857
03/30/2004 11:10:00*0.9861*0.9859*0.987*0.9856
03/30/2004 11:15:00*0.98595*0.98615*0.9864*0.98565
03/30/2004 11:20:00*0.9861*0.98695*0.9872*0.986
03/30/2004 11:25:00*0.987*0.9868*0.9871*0.9865
03/30/2004 11:30:00*0.9867*0.9862*0.9868*0.9861
03/30/2004 11:35:00*0.9863*0.9861*0.98665*0.9858
03/30/2004 11:40:00*0.98605*0.9864*0.9866*0.986
03/30/2004 11:45:00*0.9865*0.9861*0.9868*0.986
03/30/2004 11:50:00*0.986*0.9859*0.9868*0.9858
03/30/2004 11:55:00*0.98595*0.9852*0.9863*0.9848
03/30/2004 12:00:00*0.98515*0.9852*0.9856*0.98505
03/30/2004 12:05:00*0.9853*0.9854*0.9858*0.9849
03/30/2004 12:10:00*0.9855*0.98595*0.9861*0.9853
03/30/2004 12:15:00*0.98595*0.9857*0.9862*0.9854
03/30/2004 12:20:00*0.9856*0.9863*0.9867*0.9856
03/30/2004 12:25:00*0.98625*0.9854*0.9863*0.98515
03/30/2004 12:30:00*0.98535*0.9859*0.98605*0.985
03/30/2004 12:35:00*0.9857*0.9854*0.9859*0.9851
03/30/2004 12:40:00*0.98535*0.9852*0.9855*0.985
03/30/2004 12:45:00*0.9853*0.9855*0.9856*0.98505
03/30/2004 12:50:00*0.9854*0.9854*0.9858*0.98525
03/30/2004 12:55:00*0.9855*0.9855*0.9856*0.9852
03/30/2004 13:00:00*0.9853*0.9857*0.9858*0.985
03/30/2004 13:05:00*0.9857*0.9851*0.9858*0.98485
03/30/2004 13:10:00*0.9852*0.98535*0.9854*0.98485
03/30/2004 13:15:00*0.9854*0.9853*0.9856*0.985
03/30/2004 13:20:00*0.9854*0.9851*0.9859*0.98475
03/30/2004 13:25:00*0.985*0.9851*0.9854*0.9848
03/30/2004 13:30:00*0.985*0.9849*0.9853*0.9849
03/30/2004 13:35:00*0.985*0.9847*0.985*0.9846
03/30/2004 13:40:00*0.9847*0.9853*0.9853*0.9846
03/30/2004 13:45:00*0.9852*0.98495*0.9854*0.9849
03/30/2004 13:50:00*0.985*0.9849*0.9852*0.98485
03/30/2004 13:55:00*0.9851*0.985*0.9851*0.9847
03/30/2004 14:00:00*0.9849*0.985*0.9851*0.9845
03/30/2004 14:05:00*0.9854*0.98485*0.9854*0.9848
03/30/2004 14:10:00*0.9851*0.98495*0.9852*0.98485
03/30/2004 14:15:00*0.9851*0.9851*0.9852*0.9848
03/30/2004 14:20:00*0.9846*0.9849*0.9851*0.9846
03/30/2004 14:25:00*0.9848*0.9848*0.985*0.9847
03/30/2004 14:30:00*0.98465*0.985*0.9853*0.98465
03/30/2004 14:35:00*0.98485*0.98505*0.9852*0.98485
03/30/2004 14:40:00*0.9851*0.9851*0.9853*0.9848
03/30/2004 14:45:00*0.985*0.98485*0.9854*0.9848
03/30/2004 14:50:00*0.9849*0.98515*0.9853*0.9847
03/30/2004 14:55:00*0.9852*0.985*0.9852*0.9847
03/30/2004 15:00:00*0.9852*0.98505*0.9853*0.9849
03/30/2004 15:05:00*0.98515*0.98505*0.9854*0.98495
03/30/2004 15:10:00*0.98495*0.9852*0.9852*0.9847
03/30/2004 15:15:00*0.98495*0.98505*0.9852*0.98485
03/30/2004 15:20:00*0.9852*0.9849*0.9852*0.98475
03/30/2004 15:25:00*0.98505*0.9847*0.98505*0.9843
03/30/2004 15:30:00*0.98465*0.9844*0.9847*0.98435
03/30/2004 15:35:00*0.9844*0.98445*0.9848*0.98425
03/30/2004 15:40:00*0.9845*0.98455*0.9847*0.98435
03/30/2004 15:45:00*0.9845*0.9844*0.9846*0.98435
03/30/2004 15:50:00*0.9843*0.98425*0.9844*0.984
03/30/2004 15:55:00*0.9843*0.9844*0.9845*0.98415
03/30/2004 16:00:00*0.9843*0.98435*0.9845*0.9843
03/30/2004 16:05:00*0.9846*0.9846*0.985*0.9843
03/30/2004 16:10:00*0.9848*0.9842*0.9848*0.9842
03/30/2004 16:15:00*0.9845*0.9843*0.9845*0.98415
03/30/2004 16:20:00*0.9848*0.9846*0.9848*0.9842
03/30/2004 16:25:00*0.9845*0.9843*0.9847*0.98415
03/30/2004 16:30:00*0.9842*0.98415*0.9846*0.98405
03/30/2004 16:35:00*0.9842*0.9842*0.98435*0.98395
03/30/2004 16:40:00*0.9843*0.9842*0.9846*0.9842
03/30/2004 16:45:00*0.9841*0.9842*0.9847*0.98405
03/30/2004 16:50:00*0.9842*0.9842*0.9845*0.984
03/30/2004 16:55:00*0.98395*0.98375*0.9843*0.98375
03/30/2004 17:00:00*0.9838*0.9839*0.9841*0.9837
