03/28/2004 14:05:00*0.9845*0.9815*0.9845*0.9811
03/28/2004 14:10:00*0.9816*0.9821*0.9823*0.9815
03/28/2004 14:15:00*0.9819*0.9821*0.9822*0.9819
03/28/2004 14:20:00*0.9822*0.982*0.9822*0.9809
03/28/2004 14:25:00*0.9822*0.982*0.9822*0.982
03/28/2004 14:30:00*0.9822*0.9819*0.9822*0.9819
03/28/2004 14:35:00*0.9821*0.982*0.9822*0.9819
03/28/2004 14:40:00*0.9821*0.9846*0.9847*0.982
03/28/2004 14:45:00*0.9849*0.9847*0.985*0.9846
03/28/2004 14:50:00*0.9846*0.9846*0.9849*0.9846
03/28/2004 14:55:00*0.9847*0.9848*0.9849*0.9845
03/28/2004 15:00:00*0.9849*0.9848*0.9849*0.9847
03/28/2004 15:05:00*0.9849*0.9848*0.9849*0.9846
03/28/2004 15:10:00*0.9849*0.9848*0.9849*0.9847
03/28/2004 15:15:00*0.9847*0.9848*0.9849*0.9847
03/28/2004 15:20:00*0.9847*0.9848*0.9849*0.9847
03/28/2004 15:25:00*0.9849*0.9848*0.9849*0.9847
03/28/2004 15:30:00*0.9847*0.9848*0.9849*0.9846
03/28/2004 15:35:00*0.9847*0.9848*0.9849*0.9847
03/28/2004 15:40:00*0.9849*0.9848*0.9849*0.9846
03/28/2004 15:45:00*0.9849*0.9848*0.9849*0.9847
03/28/2004 15:50:00*0.9847*0.9847*0.9849*0.9847
03/28/2004 15:55:00*0.9849*0.9847*0.9849*0.9847
03/28/2004 16:00:00*0.9849*0.9842*0.9849*0.9841
03/28/2004 16:05:00*0.9843*0.9844*0.9849*0.9842
03/28/2004 16:10:00*0.9845*0.9844*0.9847*0.9843
03/28/2004 16:15:00*0.9845*0.9845*0.9847*0.9844
03/28/2004 16:20:00*0.9844*0.9844*0.9845*0.9843
03/28/2004 16:25:00*0.9845*0.9843*0.9845*0.9842
03/28/2004 16:30:00*0.9842*0.9843*0.9844*0.9842
03/28/2004 16:35:00*0.9842*0.9845*0.9845*0.9842
03/28/2004 16:40:00*0.9846*0.9845*0.9846*0.9845
03/28/2004 16:45:00*0.9842*0.9842*0.9845*0.9841
03/28/2004 16:50:00*0.9843*0.9845*0.9847*0.9841
03/28/2004 16:55:00*0.9842*0.984*0.9845*0.9839
03/28/2004 17:00:00*0.9841*0.9837*0.9841*0.983
