03/24/2004 17:05:00*0.9993*0.9991*0.9996*0.999
03/24/2004 17:10:00*0.9993*0.9988*0.9993*0.9986
03/24/2004 17:15:00*0.9985*0.99885*0.9992*0.99825
03/24/2004 17:20:00*0.9988*0.99805*0.9989*0.99805
03/24/2004 17:25:00*0.998*0.998*0.9984*0.9977
03/24/2004 17:30:00*0.9979*0.998*0.9982*0.9977
03/24/2004 17:35:00*0.9979*0.9979*0.9983*0.9978
03/24/2004 17:40:00*0.998*0.99635*0.9981*0.9963
03/24/2004 17:45:00*0.9964*0.9967*0.9969*0.9963
03/24/2004 17:50:00*0.9968*0.9986*0.9988*0.9967
03/24/2004 17:55:00*0.9985*0.9988*0.9994*0.99835
03/24/2004 18:00:00*0.9987*0.9986*0.999*0.99845
03/24/2004 18:05:00*0.99845*0.9972*0.9986*0.9971
03/24/2004 18:10:00*0.9975*0.9975*0.9982*0.9972
03/24/2004 18:15:00*0.99745*0.998*0.9981*0.99745
03/24/2004 18:20:00*0.9981*0.9979*0.9983*0.9978
03/24/2004 18:25:00*0.99785*0.9977*0.9981*0.9974
03/24/2004 18:30:00*0.998*0.9977*0.998*0.9975
03/24/2004 18:35:00*0.9976*0.9975*0.9982*0.9974
03/24/2004 18:40:00*0.9976*0.9968*0.9977*0.9968
03/24/2004 18:45:00*0.9971*0.9965*0.9971*0.996
03/24/2004 18:50:00*0.9963*0.9961*0.9965*0.9957
03/24/2004 18:55:00*0.9955*0.9962*0.99645*0.9955
03/24/2004 19:00:00*0.9961*0.9959*0.9962*0.9958
03/24/2004 19:05:00*0.9961*0.9958*0.9961*0.9957
03/24/2004 19:10:00*0.9958*0.9958*0.9963*0.9956
03/24/2004 19:15:00*0.9957*0.9958*0.9959*0.9954
03/24/2004 19:20:00*0.9958*0.9956*0.996*0.9952
03/24/2004 19:25:00*0.9955*0.9954*0.9957*0.9952
03/24/2004 19:30:00*0.9955*0.9951*0.9957*0.9949
03/24/2004 19:35:00*0.995*0.99495*0.9952*0.99475
03/24/2004 19:40:00*0.9954*0.9955*0.9958*0.99495
03/24/2004 19:45:00*0.9953*0.99525*0.9956*0.9951
03/24/2004 19:50:00*0.9953*0.9951*0.9954*0.9949
03/24/2004 19:55:00*0.99525*0.9953*0.9954*0.9948
03/24/2004 20:00:00*0.9951*0.9958*0.9963*0.9951
03/24/2004 20:05:00*0.996*0.9958*0.9961*0.9956
03/24/2004 20:10:00*0.9957*0.9955*0.9961*0.99525
03/24/2004 20:15:00*0.9956*0.9958*0.9959*0.995
03/24/2004 20:20:00*0.996*0.9964*0.9967*0.99575
03/24/2004 20:25:00*0.9964*0.9974*0.9975*0.9963
03/24/2004 20:30:00*0.9972*0.9968*0.9977*0.9965
03/24/2004 20:35:00*0.9967*0.9968*0.9971*0.9965
03/24/2004 20:40:00*0.9969*0.997*0.9972*0.9967
03/24/2004 20:45:00*0.9969*0.9968*0.9971*0.9967
03/24/2004 20:50:00*0.9969*0.9971*0.9974*0.9967
03/24/2004 20:55:00*0.9969*0.9972*0.9974*0.9969
03/24/2004 21:00:00*0.9974*0.9967*0.9974*0.9967
03/24/2004 21:05:00*0.9967*0.9963*0.9971*0.9963
03/24/2004 21:10:00*0.9963*0.9959*0.9966*0.9954
03/24/2004 21:15:00*0.9962*0.9958*0.9964*0.9957
03/24/2004 21:20:00*0.9955*0.9946*0.9959*0.9945
03/24/2004 21:25:00*0.9948*0.9954*0.9954*0.9946
03/24/2004 21:30:00*0.9955*0.9957*0.9958*0.9951
03/24/2004 21:35:00*0.9957*0.9955*0.9959*0.9955
03/24/2004 21:40:00*0.9954*0.9955*0.9957*0.9953
03/24/2004 21:45:00*0.9956*0.9955*0.9957*0.99525
03/24/2004 21:50:00*0.9954*0.9955*0.9958*0.9954
03/24/2004 21:55:00*0.9954*0.9951*0.9957*0.995
03/24/2004 22:00:00*0.9952*0.9951*0.9956*0.9946
03/24/2004 22:05:00*0.99505*0.9948*0.9957*0.9948
03/24/2004 22:10:00*0.9947*0.995*0.9952*0.9944
03/24/2004 22:15:00*0.9948*0.99495*0.995*0.9946
03/24/2004 22:20:00*0.9948*0.9948*0.995*0.99455
03/24/2004 22:25:00*0.9946*0.99535*0.9956*0.9945
03/24/2004 22:30:00*0.9954*0.9953*0.9955*0.99515
03/24/2004 22:35:00*0.99525*0.99535*0.99545*0.99515
03/24/2004 22:40:00*0.9954*0.9952*0.99545*0.99505
03/24/2004 22:45:00*0.9952*0.99525*0.9957*0.9951
03/24/2004 22:50:00*0.9954*0.99565*0.9958*0.99525
03/24/2004 22:55:00*0.9955*0.99515*0.99565*0.9951
03/24/2004 23:00:00*0.9955*0.9955*0.9956*0.9951
03/24/2004 23:05:00*0.9956*0.99615*0.9963*0.9952
03/24/2004 23:10:00*0.9958*0.99565*0.99615*0.9956
03/24/2004 23:15:00*0.9958*0.99555*0.9958*0.9955
03/24/2004 23:20:00*0.9958*0.9961*0.9964*0.99555
03/24/2004 23:25:00*0.99605*0.9959*0.9962*0.9957
03/24/2004 23:30:00*0.996*0.9957*0.9961*0.99565
03/24/2004 23:35:00*0.9956*0.99555*0.9961*0.99545
03/24/2004 23:40:00*0.9955*0.99575*0.9959*0.9954
03/24/2004 23:45:00*0.9955*0.99545*0.9958*0.9953
03/24/2004 23:50:00*0.99535*0.9958*0.9958*0.9953
03/24/2004 23:55:00*0.9957*0.9959*0.9962*0.9956
03/25/2004 00:00:00*0.9958*0.9964*0.9964*0.9958
03/25/2004 00:05:00*0.9963*0.99655*0.99685*0.9958
03/25/2004 00:10:00*0.99655*0.9964*0.9968*0.99605
03/25/2004 00:15:00*0.9967*0.9966*0.9968*0.9962
03/25/2004 00:20:00*0.9967*0.9965*0.9967*0.9963
03/25/2004 00:25:00*0.9965*0.9965*0.9968*0.9963
03/25/2004 00:30:00*0.9963*0.9968*0.99695*0.9962
03/25/2004 00:35:00*0.9967*0.9966*0.9971*0.9965
03/25/2004 00:40:00*0.9967*0.9968*0.99725*0.9966
03/25/2004 00:45:00*0.9971*0.9976*0.9977*0.9967
03/25/2004 00:50:00*0.9975*0.9974*0.9978*0.9972
03/25/2004 00:55:00*0.9977*0.9971*0.9977*0.9971
03/25/2004 01:00:00*0.99715*0.9972*0.9979*0.997
03/25/2004 01:05:00*0.9975*0.99705*0.9978*0.9959
03/25/2004 01:10:00*0.99705*0.997*0.9975*0.9965
03/25/2004 01:15:00*0.9975*0.9971*0.998*0.9966
03/25/2004 01:20:00*0.9973*0.99645*0.9973*0.9962
03/25/2004 01:25:00*0.9962*0.9967*0.9968*0.9961
03/25/2004 01:30:00*0.9968*0.99675*0.9975*0.9966
03/25/2004 01:35:00*0.9965*0.9967*0.99725*0.9964
03/25/2004 01:40:00*0.9969*0.99715*0.9975*0.9966
03/25/2004 01:45:00*0.9973*0.9969*0.9974*0.9966
03/25/2004 01:50:00*0.997*0.9965*0.997*0.9964
03/25/2004 01:55:00*0.9968*0.9967*0.997*0.9963
03/25/2004 02:00:00*0.9965*0.9963*0.9972*0.996
03/25/2004 02:05:00*0.9965*0.99575*0.99675*0.9955
03/25/2004 02:10:00*0.9958*0.9956*0.9964*0.9951
03/25/2004 02:15:00*0.99555*0.9954*0.996*0.9952
03/25/2004 02:20:00*0.99555*0.99465*0.9959*0.9944
03/25/2004 02:25:00*0.99455*0.995*0.9955*0.9939
03/25/2004 02:30:00*0.9952*0.99415*0.9956*0.9941
03/25/2004 02:35:00*0.9939*0.9934*0.9948*0.99275
03/25/2004 02:40:00*0.9936*0.9942*0.99445*0.9933
03/25/2004 02:45:00*0.9942*0.9932*0.9947*0.9932
03/25/2004 02:50:00*0.9935*0.99415*0.9944*0.9927
03/25/2004 02:55:00*0.9941*0.9941*0.9948*0.9936
03/25/2004 03:00:00*0.9942*0.9932*0.9942*0.993
03/25/2004 03:05:00*0.9937*0.9938*0.9944*0.9932
03/25/2004 03:10:00*0.99375*0.9941*0.9945*0.9936
03/25/2004 03:15:00*0.9944*0.9943*0.9948*0.994
03/25/2004 03:20:00*0.99445*0.99365*0.9945*0.99355
03/25/2004 03:25:00*0.9934*0.99385*0.9945*0.99325
03/25/2004 03:30:00*0.9938*0.9944*0.9951*0.9935
03/25/2004 03:35:00*0.9945*0.9936*0.9948*0.9934
03/25/2004 03:40:00*0.9934*0.99335*0.9942*0.9932
03/25/2004 03:45:00*0.99345*0.9935*0.9939*0.993
03/25/2004 03:50:00*0.9933*0.99235*0.9935*0.9916
03/25/2004 03:55:00*0.9922*0.99195*0.99275*0.9917
03/25/2004 04:00:00*0.9922*0.9922*0.9924*0.9918
03/25/2004 04:05:00*0.9923*0.9929*0.9933*0.992
03/25/2004 04:10:00*0.9925*0.9938*0.9941*0.9925
03/25/2004 04:15:00*0.9937*0.9936*0.9941*0.993
03/25/2004 04:20:00*0.9936*0.9937*0.9947*0.9932
03/25/2004 04:25:00*0.9935*0.9936*0.9938*0.993
03/25/2004 04:30:00*0.9937*0.99415*0.9944*0.9934
03/25/2004 04:35:00*0.9942*0.9934*0.9944*0.9931
03/25/2004 04:40:00*0.9932*0.99245*0.9938*0.9922
03/25/2004 04:45:00*0.9924*0.993*0.9931*0.9921
03/25/2004 04:50:00*0.9928*0.99235*0.9934*0.992
03/25/2004 04:55:00*0.9923*0.99035*0.9926*0.99035
03/25/2004 05:00:00*0.9903*0.9916*0.9919*0.99005
03/25/2004 05:05:00*0.9916*0.9888*0.9917*0.9882
03/25/2004 05:10:00*0.9893*0.98835*0.9898*0.98745
03/25/2004 05:15:00*0.9886*0.99*0.9901*0.9878
03/25/2004 05:20:00*0.9898*0.9887*0.9901*0.9885
03/25/2004 05:25:00*0.98845*0.99*0.9901*0.9881
03/25/2004 05:30:00*0.9898*0.99*0.9908*0.9886
03/25/2004 05:35:00*0.9904*0.99015*0.9905*0.9891
03/25/2004 05:40:00*0.9905*0.99025*0.9915*0.99
03/25/2004 05:45:00*0.9905*0.9909*0.9911*0.9898
03/25/2004 05:50:00*0.9909*0.9915*0.9922*0.99085
03/25/2004 05:55:00*0.9915*0.9918*0.9922*0.9908
03/25/2004 06:00:00*0.9918*0.9915*0.9919*0.99095
03/25/2004 06:05:00*0.9913*0.9912*0.9923*0.99065
03/25/2004 06:10:00*0.9911*0.99105*0.9916*0.9909
03/25/2004 06:15:00*0.9913*0.99075*0.9915*0.9906
03/25/2004 06:20:00*0.9907*0.9916*0.9918*0.9906
03/25/2004 06:25:00*0.9917*0.9916*0.9919*0.9907
03/25/2004 06:30:00*0.9916*0.991*0.9919*0.9908
03/25/2004 06:35:00*0.9913*0.99125*0.9916*0.9907
03/25/2004 06:40:00*0.9911*0.99175*0.9919*0.9908
03/25/2004 06:45:00*0.9916*0.9916*0.9922*0.9915
03/25/2004 06:50:00*0.9917*0.98925*0.9919*0.9888
03/25/2004 06:55:00*0.9891*0.9894*0.9908*0.9884
03/25/2004 07:00:00*0.98915*0.989*0.9898*0.9884
03/25/2004 07:05:00*0.9891*0.9898*0.99025*0.9889
03/25/2004 07:10:00*0.9895*0.98995*0.9905*0.9895
03/25/2004 07:15:00*0.9898*0.989*0.9905*0.989
03/25/2004 07:20:00*0.989*0.989*0.9894*0.9887
03/25/2004 07:25:00*0.9891*0.989*0.9901*0.989
03/25/2004 07:30:00*0.9894*0.98975*0.9898*0.989
03/25/2004 07:35:00*0.9897*0.9905*0.99085*0.9896
03/25/2004 07:40:00*0.9909*0.9908*0.9915*0.9904
03/25/2004 07:45:00*0.9906*0.99075*0.9912*0.9901
03/25/2004 07:50:00*0.9907*0.99135*0.992*0.9904
03/25/2004 07:55:00*0.9908*0.9911*0.9918*0.9908
03/25/2004 08:00:00*0.9915*0.9918*0.9923*0.9911
03/25/2004 08:05:00*0.9917*0.9914*0.9918*0.9909
03/25/2004 08:10:00*0.9916*0.9917*0.9919*0.9914
03/25/2004 08:15:00*0.9916*0.99195*0.9923*0.99145
03/25/2004 08:20:00*0.9919*0.99325*0.9945*0.9919
03/25/2004 08:25:00*0.99335*0.99285*0.9937*0.9923
03/25/2004 08:30:00*0.9929*0.9919*0.9929*0.99135
03/25/2004 08:35:00*0.9918*0.9926*0.99265*0.9912
03/25/2004 08:40:00*0.9925*0.9927*0.9937*0.992
03/25/2004 08:45:00*0.99265*0.9923*0.993*0.9916
03/25/2004 08:50:00*0.9921*0.993*0.99315*0.99205
03/25/2004 08:55:00*0.9931*0.993*0.9936*0.99245
03/25/2004 09:00:00*0.993*0.9926*0.9933*0.99225
03/25/2004 09:05:00*0.9926*0.9926*0.9931*0.9923
03/25/2004 09:10:00*0.9924*0.9916*0.9927*0.9911
03/25/2004 09:15:00*0.9918*0.9909*0.9922*0.9908
03/25/2004 09:20:00*0.99095*0.99075*0.99135*0.9906
03/25/2004 09:25:00*0.9911*0.9906*0.9911*0.99045
03/25/2004 09:30:00*0.9907*0.99*0.9911*0.9898
03/25/2004 09:35:00*0.99*0.9887*0.99*0.98855
03/25/2004 09:40:00*0.9884*0.98755*0.9888*0.98755
03/25/2004 09:45:00*0.9876*0.9862*0.9876*0.9848
03/25/2004 09:50:00*0.9858*0.98555*0.9869*0.98525
03/25/2004 09:55:00*0.9856*0.9854*0.9862*0.98505
03/25/2004 10:00:00*0.9854*0.98415*0.9856*0.98395
03/25/2004 10:05:00*0.9843*0.9846*0.9854*0.9837
03/25/2004 10:10:00*0.9845*0.984*0.9848*0.9834
03/25/2004 10:15:00*0.9839*0.98395*0.9844*0.983
03/25/2004 10:20:00*0.9841*0.9827*0.9843*0.9816
03/25/2004 10:25:00*0.9826*0.9834*0.9843*0.9825
03/25/2004 10:30:00*0.9836*0.9834*0.9839*0.98275
03/25/2004 10:35:00*0.98325*0.9833*0.9839*0.9829
03/25/2004 10:40:00*0.9836*0.98385*0.9842*0.98325
03/25/2004 10:45:00*0.9839*0.98475*0.9848*0.9831
03/25/2004 10:50:00*0.985*0.98455*0.9854*0.9837
03/25/2004 10:55:00*0.9847*0.9851*0.9857*0.98435
03/25/2004 11:00:00*0.98495*0.9851*0.9854*0.9844
03/25/2004 11:05:00*0.9849*0.98545*0.9857*0.9849
03/25/2004 11:10:00*0.9853*0.9858*0.9865*0.9852
03/25/2004 11:15:00*0.9859*0.98565*0.9859*0.9852
03/25/2004 11:20:00*0.9856*0.98595*0.9862*0.98525
03/25/2004 11:25:00*0.9862*0.98615*0.9866*0.9856
03/25/2004 11:30:00*0.9861*0.98585*0.9864*0.9855
03/25/2004 11:35:00*0.9855*0.9861*0.9862*0.9852
03/25/2004 11:40:00*0.98575*0.98605*0.9868*0.98575
03/25/2004 11:45:00*0.98595*0.98495*0.9863*0.9845
03/25/2004 11:50:00*0.98475*0.98545*0.9858*0.9844
03/25/2004 11:55:00*0.98555*0.9848*0.9858*0.9848
03/25/2004 12:00:00*0.98495*0.9848*0.985*0.9837
03/25/2004 12:05:00*0.9846*0.9853*0.9861*0.98455
03/25/2004 12:10:00*0.9851*0.98455*0.9853*0.9842
03/25/2004 12:15:00*0.9847*0.9848*0.9849*0.98405
03/25/2004 12:20:00*0.9843*0.9842*0.9849*0.9839
03/25/2004 12:25:00*0.9841*0.98315*0.9845*0.983
03/25/2004 12:30:00*0.983*0.9831*0.9834*0.9825
03/25/2004 12:35:00*0.9827*0.98325*0.9836*0.9827
03/25/2004 12:40:00*0.9837*0.98335*0.9837*0.9831
03/25/2004 12:45:00*0.98305*0.9829*0.98335*0.9828
03/25/2004 12:50:00*0.9828*0.98355*0.9842*0.9828
03/25/2004 12:55:00*0.9833*0.9847*0.9855*0.9833
03/25/2004 13:00:00*0.9846*0.98555*0.9856*0.9846
03/25/2004 13:05:00*0.9852*0.9851*0.9857*0.985
03/25/2004 13:10:00*0.98525*0.9854*0.9854*0.9848
03/25/2004 13:15:00*0.9853*0.9861*0.987*0.9852
03/25/2004 13:20:00*0.9859*0.98575*0.9864*0.9855
03/25/2004 13:25:00*0.9859*0.9861*0.9864*0.9856
03/25/2004 13:30:00*0.9857*0.985*0.9863*0.9848
03/25/2004 13:35:00*0.9849*0.98255*0.985*0.9822
03/25/2004 13:40:00*0.9824*0.9841*0.98435*0.9824
03/25/2004 13:45:00*0.9842*0.984*0.9842*0.9835
03/25/2004 13:50:00*0.9837*0.98405*0.9842*0.98365
03/25/2004 13:55:00*0.9842*0.9847*0.9847*0.984
03/25/2004 14:00:00*0.9848*0.9847*0.9851*0.98445
03/25/2004 14:05:00*0.9846*0.9847*0.98525*0.984
03/25/2004 14:10:00*0.9846*0.98375*0.985*0.9834
03/25/2004 14:15:00*0.9838*0.9848*0.9851*0.98375
03/25/2004 14:20:00*0.9849*0.9848*0.9851*0.9843
03/25/2004 14:25:00*0.9849*0.9845*0.9849*0.9841
03/25/2004 14:30:00*0.9844*0.984*0.9845*0.9837
03/25/2004 14:35:00*0.9841*0.9829*0.9841*0.9823
03/25/2004 14:40:00*0.98285*0.983*0.9832*0.9824
03/25/2004 14:45:00*0.983*0.98295*0.9833*0.9826
03/25/2004 14:50:00*0.98305*0.9824*0.9836*0.9819
03/25/2004 14:55:00*0.9824*0.9824*0.9827*0.9821
03/25/2004 15:00:00*0.9823*0.98205*0.9825*0.98205
03/25/2004 15:05:00*0.9823*0.9822*0.9825*0.9815
03/25/2004 15:10:00*0.9821*0.9825*0.9828*0.98195
03/25/2004 15:15:00*0.9824*0.9827*0.9832*0.9822
03/25/2004 15:20:00*0.9826*0.9826*0.9829*0.9824
03/25/2004 15:25:00*0.9827*0.9828*0.9828*0.982
03/25/2004 15:30:00*0.9828*0.9829*0.9832*0.9824
03/25/2004 15:35:00*0.9829*0.9829*0.9831*0.9826
03/25/2004 15:40:00*0.983*0.983*0.9831*0.9826
03/25/2004 15:45:00*0.9829*0.9832*0.98325*0.9826
03/25/2004 15:50:00*0.9833*0.9825*0.9834*0.9818
03/25/2004 15:55:00*0.98235*0.9814*0.9828*0.9812
03/25/2004 16:00:00*0.98135*0.98145*0.9819*0.98135
03/25/2004 16:05:00*0.9813*0.9818*0.9821*0.98125
03/25/2004 16:10:00*0.9822*0.9818*0.9825*0.9814
03/25/2004 16:15:00*0.98175*0.9813*0.9819*0.9813
03/25/2004 16:20:00*0.9812*0.9808*0.9813*0.9806
03/25/2004 16:25:00*0.9809*0.9813*0.9816*0.9808
03/25/2004 16:30:00*0.9816*0.9818*0.9818*0.9813
03/25/2004 16:35:00*0.9818*0.9823*0.9823*0.9816
03/25/2004 16:40:00*0.9822*0.9824*0.9827*0.9816
03/25/2004 16:45:00*0.9825*0.98305*0.9832*0.9823
03/25/2004 16:50:00*0.9836*0.9829*0.9836*0.98265
03/25/2004 16:55:00*0.9832*0.9836*0.984*0.9829
03/25/2004 17:00:00*0.9837*0.9835*0.9838*0.9833
