03/21/2004 14:05:00*0.9987*0.9987*0.9994*0.9987
03/21/2004 14:10:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:15:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:20:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:25:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:30:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:35:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:40:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:45:00*0.9987*0.9987*0.9987*0.9987
03/21/2004 14:50:00*1.0*0.999*1.0001*0.9987
03/21/2004 14:55:00*0.9981*0.9978*0.999*0.9978
03/21/2004 15:00:00*0.9977*0.9978*0.9978*0.9977
03/21/2004 15:05:00*0.9981*0.9982*0.9982*0.9978
03/21/2004 15:10:00*0.9981*0.9981*0.9983*0.9977
03/21/2004 15:15:00*0.9979*0.9981*0.9981*0.9979
03/21/2004 15:20:00*0.998*0.9979*0.99835*0.9978
03/21/2004 15:25:00*0.9981*0.9982*0.99845*0.9979
03/21/2004 15:30:00*0.9981*0.9981*0.9982*0.9979
03/21/2004 15:35:00*0.998*0.9977*0.9981*0.9975
03/21/2004 15:40:00*0.9976*0.9978*0.99855*0.9974
03/21/2004 15:45:00*0.9979*0.998*0.9982*0.9978
03/21/2004 15:50:00*0.9981*0.9979*0.9982*0.99785
03/21/2004 15:55:00*0.9978*0.9979*0.9981*0.9978
03/21/2004 16:00:00*0.9981*0.9981*0.9982*0.9979
03/21/2004 16:05:00*0.9982*0.9979*0.9982*0.9977
03/21/2004 16:10:00*0.9978*0.9978*0.998*0.9977
03/21/2004 16:15:00*0.99785*0.99775*0.99785*0.99775
03/21/2004 16:20:00*0.99775*0.99775*0.99775*0.99775
03/21/2004 16:25:00*0.99805*0.99805*0.99805*0.99775
03/21/2004 16:30:00*0.99795*0.99795*0.99805*0.99795
03/21/2004 16:35:00*0.9977*0.9979*0.99805*0.9977
03/21/2004 16:40:00*0.9978*0.9981*0.99835*0.9978
03/21/2004 16:45:00*0.9982*0.9985*0.99865*0.9981
03/21/2004 16:50:00*0.9984*0.9984*0.9986*0.9983
03/21/2004 16:55:00*0.9985*0.9985*0.9986*0.9983
03/21/2004 17:00:00*0.9986*0.99815*0.9986*0.9979
