03/17/2004 17:05:00*0.9926*0.9924*0.9927*0.99235
03/17/2004 17:10:00*0.9925*0.9923*0.9929*0.9923
03/17/2004 17:15:00*0.9925*0.9928*0.9929*0.9922
03/17/2004 17:20:00*0.9927*0.9924*0.9928*0.99195
03/17/2004 17:25:00*0.9925*0.9922*0.9926*0.99215
03/17/2004 17:30:00*0.9923*0.9916*0.9925*0.9916
03/17/2004 17:35:00*0.9917*0.9916*0.9923*0.9912
03/17/2004 17:40:00*0.9917*0.9916*0.992*0.9912
03/17/2004 17:45:00*0.9915*0.9912*0.9916*0.9905
03/17/2004 17:50:00*0.9913*0.9909*0.9914*0.98895
03/17/2004 17:55:00*0.9907*0.9906*0.9909*0.9902
03/17/2004 18:00:00*0.9907*0.991*0.991*0.9904
03/17/2004 18:05:00*0.9909*0.99075*0.9913*0.9905
03/17/2004 18:10:00*0.991*0.9909*0.991*0.9907
03/17/2004 18:15:00*0.9908*0.9909*0.9912*0.9906
03/17/2004 18:20:00*0.9907*0.9911*0.9916*0.9907
03/17/2004 18:25:00*0.9912*0.9909*0.9912*0.9906
03/17/2004 18:30:00*0.9912*0.9913*0.9914*0.9909
03/17/2004 18:35:00*0.9911*0.9911*0.9914*0.9909
03/17/2004 18:40:00*0.9911*0.9912*0.9914*0.9911
03/17/2004 18:45:00*0.9912*0.9914*0.9914*0.991
03/17/2004 18:50:00*0.9917*0.9913*0.9917*0.9913
03/17/2004 18:55:00*0.9915*0.9915*0.9926*0.9913
03/17/2004 19:00:00*0.9916*0.9918*0.9918*0.9912
03/17/2004 19:05:00*0.9917*0.9921*0.9921*0.9915
03/17/2004 19:10:00*0.9917*0.9921*0.9923*0.9916
03/17/2004 19:15:00*0.9918*0.9919*0.9924*0.9917
03/17/2004 19:20:00*0.992*0.99215*0.99295*0.9919
03/17/2004 19:25:00*0.9923*0.99235*0.993*0.9921
03/17/2004 19:30:00*0.9924*0.993*0.9931*0.99235
03/17/2004 19:35:00*0.9925*0.9933*0.9936*0.9925
03/17/2004 19:40:00*0.99285*0.9926*0.9933*0.9921
03/17/2004 19:45:00*0.9928*0.9928*0.9931*0.9924
03/17/2004 19:50:00*0.9925*0.9932*0.9933*0.9925
03/17/2004 19:55:00*0.99295*0.9933*0.9938*0.99295
03/17/2004 20:00:00*0.99335*0.993*0.9943*0.9929
03/17/2004 20:05:00*0.9939*0.9943*0.995*0.993
03/17/2004 20:10:00*0.9942*0.9937*0.9947*0.9929
03/17/2004 20:15:00*0.9936*0.9944*0.9957*0.9935
03/17/2004 20:20:00*0.9945*0.9945*0.9966*0.9941
03/17/2004 20:25:00*0.99535*0.9952*0.9955*0.9945
03/17/2004 20:30:00*0.9954*0.99535*0.9958*0.9952
03/17/2004 20:35:00*0.9955*0.996*0.996*0.99535
03/17/2004 20:40:00*0.99565*0.9953*0.9962*0.9953
03/17/2004 20:45:00*0.9954*0.9953*0.9957*0.99515
03/17/2004 20:50:00*0.9952*0.9952*0.996*0.9952
03/17/2004 20:55:00*0.99545*0.995*0.9956*0.995
03/17/2004 21:00:00*0.9956*0.99565*0.9961*0.995
03/17/2004 21:05:00*0.996*0.9959*0.9965*0.99565
03/17/2004 21:10:00*0.996*0.9958*0.996*0.9954
03/17/2004 21:15:00*0.9958*0.99535*0.9962*0.99535
03/17/2004 21:20:00*0.9957*0.99555*0.9958*0.9952
03/17/2004 21:25:00*0.99595*0.9958*0.9964*0.99555
03/17/2004 21:30:00*0.9958*0.99595*0.9965*0.99555
03/17/2004 21:35:00*0.9964*0.9959*0.9964*0.9957
03/17/2004 21:40:00*0.9957*0.9955*0.996*0.99545
03/17/2004 21:45:00*0.99505*0.99535*0.9955*0.99505
03/17/2004 21:50:00*0.9955*0.9961*0.9967*0.9951
03/17/2004 21:55:00*0.9966*0.9965*0.997*0.9961
03/17/2004 22:00:00*0.9964*0.9963*0.9967*0.99605
03/17/2004 22:05:00*0.9962*0.99615*0.9968*0.99615
03/17/2004 22:10:00*0.9964*0.9963*0.9966*0.99615
03/17/2004 22:15:00*0.99605*0.996*0.9964*0.99575
03/17/2004 22:20:00*0.9961*0.99625*0.9964*0.996
03/17/2004 22:25:00*0.9966*0.9965*0.9967*0.99625
03/17/2004 22:30:00*0.9966*0.9966*0.9968*0.996
03/17/2004 22:35:00*0.9967*0.99675*0.9972*0.9965
03/17/2004 22:40:00*0.99685*0.99625*0.997*0.99625
03/17/2004 22:45:00*0.99625*0.99665*0.99665*0.99585
03/17/2004 22:50:00*0.9966*0.99585*0.997*0.9958
03/17/2004 22:55:00*0.9958*0.9958*0.9961*0.99575
03/17/2004 23:00:00*0.99565*0.9959*0.996*0.9956
03/17/2004 23:05:00*0.9961*0.99535*0.9961*0.99525
03/17/2004 23:10:00*0.99525*0.99525*0.99545*0.9951
03/17/2004 23:15:00*0.9954*0.99545*0.9959*0.9951
03/17/2004 23:20:00*0.9954*0.99595*0.99615*0.9954
03/17/2004 23:25:00*0.9962*0.9961*0.9965*0.99585
03/17/2004 23:30:00*0.99605*0.99545*0.9961*0.99535
03/17/2004 23:35:00*0.9955*0.99545*0.9959*0.99515
03/17/2004 23:40:00*0.9955*0.99565*0.9963*0.99525
03/17/2004 23:45:00*0.99555*0.9956*0.9959*0.99545
03/17/2004 23:50:00*0.9958*0.9955*0.9958*0.99545
03/17/2004 23:55:00*0.9957*0.9954*0.9957*0.995
03/18/2004 00:00:00*0.99535*0.99605*0.99605*0.9953
03/18/2004 00:05:00*0.9957*0.99615*0.99635*0.9957
03/18/2004 00:10:00*0.99625*0.99655*0.99725*0.9959
03/18/2004 00:15:00*0.99665*0.9967*0.997*0.9962
03/18/2004 00:20:00*0.9969*0.9969*0.99705*0.9963
03/18/2004 00:25:00*0.9968*0.99665*0.9971*0.9964
03/18/2004 00:30:00*0.99655*0.9969*0.997*0.9963
03/18/2004 00:35:00*0.9969*0.99585*0.9969*0.99575
03/18/2004 00:40:00*0.9963*0.9967*0.9969*0.9957
03/18/2004 00:45:00*0.99655*0.9963*0.9967*0.9962
03/18/2004 00:50:00*0.9963*0.9961*0.9964*0.9958
03/18/2004 00:55:00*0.9962*0.9958*0.9963*0.9957
03/18/2004 01:00:00*0.99595*0.9958*0.9961*0.9954
03/18/2004 01:05:00*0.9956*0.9959*0.99595*0.9956
03/18/2004 01:10:00*0.9958*0.9959*0.9963*0.9955
03/18/2004 01:15:00*0.9959*0.9958*0.9964*0.9955
03/18/2004 01:20:00*0.9956*0.9959*0.99615*0.9956
03/18/2004 01:25:00*0.9958*0.9956*0.9963*0.9956
03/18/2004 01:30:00*0.9957*0.99685*0.99685*0.9956
03/18/2004 01:35:00*0.9962*0.9963*0.99685*0.9956
03/18/2004 01:40:00*0.99615*0.9962*0.99655*0.9961
03/18/2004 01:45:00*0.9963*0.9958*0.9965*0.9956
03/18/2004 01:50:00*0.9961*0.9955*0.9962*0.9953
03/18/2004 01:55:00*0.9954*0.996*0.9962*0.9954
03/18/2004 02:00:00*0.9959*0.9955*0.99615*0.9948
03/18/2004 02:05:00*0.996*0.9957*0.996*0.995
03/18/2004 02:10:00*0.9958*0.99585*0.99645*0.9957
03/18/2004 02:15:00*0.99575*0.9959*0.99605*0.9956
03/18/2004 02:20:00*0.9962*0.9963*0.99645*0.9954
03/18/2004 02:25:00*0.9962*0.9964*0.9966*0.9958
03/18/2004 02:30:00*0.99645*0.99635*0.9967*0.99615
03/18/2004 02:35:00*0.9963*0.9955*0.9967*0.9952
03/18/2004 02:40:00*0.99565*0.9953*0.9961*0.9951
03/18/2004 02:45:00*0.99545*0.9961*0.9962*0.9949
03/18/2004 02:50:00*0.9961*0.99615*0.9964*0.9957
03/18/2004 02:55:00*0.9962*0.9959*0.9967*0.9959
03/18/2004 03:00:00*0.996*0.9966*0.9972*0.9959
03/18/2004 03:05:00*0.9966*0.9967*0.9969*0.9963
03/18/2004 03:10:00*0.9966*0.99665*0.997*0.9964
03/18/2004 03:15:00*0.9965*0.9964*0.9968*0.9961
03/18/2004 03:20:00*0.9964*0.9951*0.9964*0.9951
03/18/2004 03:25:00*0.9952*0.995*0.9954*0.995
03/18/2004 03:30:00*0.995*0.9948*0.9952*0.9947
03/18/2004 03:35:00*0.995*0.9945*0.9952*0.9943
03/18/2004 03:40:00*0.9947*0.99475*0.99545*0.99445
03/18/2004 03:45:00*0.99465*0.99495*0.99505*0.9943
03/18/2004 03:50:00*0.995*0.9951*0.9954*0.9948
03/18/2004 03:55:00*0.9952*0.9951*0.9954*0.9948
03/18/2004 04:00:00*0.9952*0.9957*0.9958*0.995
03/18/2004 04:05:00*0.9958*0.9958*0.9959*0.9953
03/18/2004 04:10:00*0.9957*0.996*0.9963*0.9953
03/18/2004 04:15:00*0.9961*0.997*0.9973*0.996
03/18/2004 04:20:00*0.9968*0.99705*0.9973*0.9966
03/18/2004 04:25:00*0.99715*0.9962*0.99715*0.9962
03/18/2004 04:30:00*0.9963*0.9963*0.9971*0.9962
03/18/2004 04:35:00*0.9962*0.9962*0.9967*0.996
03/18/2004 04:40:00*0.9963*0.9961*0.9969*0.9961
03/18/2004 04:45:00*0.9965*0.9965*0.9969*0.996
03/18/2004 04:50:00*0.9966*0.9967*0.9969*0.9961
03/18/2004 04:55:00*0.9966*0.9969*0.9972*0.9965
03/18/2004 05:00:00*0.9967*0.9976*0.9981*0.9966
03/18/2004 05:05:00*0.9975*0.9972*0.9984*0.9969
03/18/2004 05:10:00*0.9972*0.9964*0.9972*0.9964
03/18/2004 05:15:00*0.9967*0.9969*0.9972*0.9961
03/18/2004 05:20:00*0.997*0.9973*0.9974*0.9961
03/18/2004 05:25:00*0.99705*0.9973*0.9977*0.9967
03/18/2004 05:30:00*0.9972*0.9982*0.9984*0.9968
03/18/2004 05:35:00*0.9982*0.9984*0.9985*0.998
03/18/2004 05:40:00*0.99825*0.9979*0.9985*0.9979
03/18/2004 05:45:00*0.9977*0.9976*0.9981*0.9974
03/18/2004 05:50:00*0.9977*0.99765*0.998*0.99675
03/18/2004 05:55:00*0.9979*0.9975*0.998*0.9973
03/18/2004 06:00:00*0.9974*0.9969*0.9975*0.9968
03/18/2004 06:05:00*0.9968*0.99715*0.9977*0.9967
03/18/2004 06:10:00*0.9974*0.9971*0.9974*0.9971
03/18/2004 06:15:00*0.9972*0.9965*0.9972*0.9963
03/18/2004 06:20:00*0.9966*0.99605*0.9966*0.99585
03/18/2004 06:25:00*0.996*0.9961*0.9962*0.9958
03/18/2004 06:30:00*0.9962*0.99645*0.9966*0.9959
03/18/2004 06:35:00*0.9969*0.99635*0.9969*0.9962
03/18/2004 06:40:00*0.9964*0.9966*0.9969*0.9962
03/18/2004 06:45:00*0.9967*0.99685*0.997*0.9961
03/18/2004 06:50:00*0.9969*0.9971*0.9972*0.9966
03/18/2004 06:55:00*0.9972*0.9963*0.9973*0.9963
03/18/2004 07:00:00*0.9965*0.9972*0.9974*0.996
03/18/2004 07:05:00*0.9972*0.99865*0.9991*0.9965
03/18/2004 07:10:00*0.9985*0.9955*0.999*0.9952
03/18/2004 07:15:00*0.9958*0.99615*0.9966*0.9953
03/18/2004 07:20:00*0.9962*0.9962*0.997*0.9957
03/18/2004 07:25:00*0.9963*0.99615*0.9966*0.9959
03/18/2004 07:30:00*0.996*0.9958*0.9963*0.9955
03/18/2004 07:35:00*0.9955*0.9947*0.9961*0.9945
03/18/2004 07:40:00*0.995*0.9946*0.9951*0.9941
03/18/2004 07:45:00*0.9947*0.9949*0.9951*0.99455
03/18/2004 07:50:00*0.995*0.99465*0.9952*0.9946
03/18/2004 07:55:00*0.9949*0.9951*0.9951*0.9938
03/18/2004 08:00:00*0.99475*0.9944*0.9952*0.994
03/18/2004 08:05:00*0.9944*0.99275*0.9945*0.9923
03/18/2004 08:10:00*0.9927*0.9934*0.9938*0.99245
03/18/2004 08:15:00*0.99345*0.9937*0.9944*0.9933
03/18/2004 08:20:00*0.9938*0.9942*0.9942*0.9934
03/18/2004 08:25:00*0.994*0.9941*0.9947*0.99385
03/18/2004 08:30:00*0.9941*0.9944*0.9947*0.9937
03/18/2004 08:35:00*0.99415*0.99405*0.9948*0.99325
03/18/2004 08:40:00*0.99395*0.99445*0.9948*0.99335
03/18/2004 08:45:00*0.9945*0.9938*0.9947*0.9936
03/18/2004 08:50:00*0.9939*0.9946*0.9948*0.9937
03/18/2004 08:55:00*0.9948*0.9945*0.9949*0.9942
03/18/2004 09:00:00*0.99455*0.9948*0.9951*0.99415
03/18/2004 09:05:00*0.9946*0.99425*0.9949*0.9938
03/18/2004 09:10:00*0.99435*0.9954*0.9959*0.994
03/18/2004 09:15:00*0.9951*0.99525*0.9961*0.9939
03/18/2004 09:20:00*0.9954*0.9952*0.9956*0.99435
03/18/2004 09:25:00*0.9951*0.9965*0.997*0.9949
03/18/2004 09:30:00*0.9963*0.9965*0.9968*0.9955
03/18/2004 09:35:00*0.9966*0.9966*0.9971*0.9962
03/18/2004 09:40:00*0.99645*0.99635*0.9972*0.9951
03/18/2004 09:45:00*0.99645*0.9972*0.9973*0.9961
03/18/2004 09:50:00*0.9971*0.9969*0.9973*0.99655
03/18/2004 09:55:00*0.9966*0.9961*0.9969*0.99555
03/18/2004 10:00:00*0.99585*0.9962*0.9963*0.9953
03/18/2004 10:05:00*0.9963*0.9974*0.9977*0.9955
03/18/2004 10:10:00*0.9976*0.9964*0.9976*0.9963
03/18/2004 10:15:00*0.9966*0.9959*0.9966*0.9955
03/18/2004 10:20:00*0.99595*0.9948*0.9961*0.9948
03/18/2004 10:25:00*0.99475*0.99535*0.9962*0.99475
03/18/2004 10:30:00*0.9955*0.9948*0.9956*0.99435
03/18/2004 10:35:00*0.9947*0.9961*0.9966*0.99465
03/18/2004 10:40:00*0.9961*0.99555*0.9963*0.99525
03/18/2004 10:45:00*0.9956*0.9953*0.9958*0.9949
03/18/2004 10:50:00*0.9955*0.9959*0.9963*0.9953
03/18/2004 10:55:00*0.9961*0.99645*0.9968*0.9957
03/18/2004 11:00:00*0.99655*0.99865*0.9991*0.99645
03/18/2004 11:05:00*0.9987*0.997*0.99905*0.997
03/18/2004 11:10:00*0.99725*0.9975*0.9979*0.9967
03/18/2004 11:15:00*0.9977*0.9969*0.9977*0.9967
03/18/2004 11:20:00*0.9965*0.99675*0.9973*0.9963
03/18/2004 11:25:00*0.9969*0.9966*0.9983*0.9961
03/18/2004 11:30:00*0.99665*0.9969*0.9977*0.99645
03/18/2004 11:35:00*0.9967*0.9966*0.9973*0.9963
03/18/2004 11:40:00*0.9967*0.9965*0.997*0.9963
03/18/2004 11:45:00*0.9966*0.9966*0.99745*0.9959
03/18/2004 11:50:00*0.9966*0.9969*0.9974*0.9963
03/18/2004 11:55:00*0.99685*0.99765*0.9983*0.9967
03/18/2004 12:00:00*0.9977*0.99965*1.0*0.9975
03/18/2004 12:05:00*1.0*0.9997*1.0023*0.99935
03/18/2004 12:10:00*0.9995*0.9999*1.0009*0.9993
03/18/2004 12:15:00*1.0*1.0011*1.0013*0.9995
03/18/2004 12:20:00*1.001*1.0018*1.002*1.0006
03/18/2004 12:25:00*1.0017*1.0*1.0018*0.9999
03/18/2004 12:30:00*1.0001*0.99805*1.0006*0.9978
03/18/2004 12:35:00*0.9979*0.9982*0.99835*0.99685
03/18/2004 12:40:00*0.9981*0.9969*0.9982*0.9969
03/18/2004 12:45:00*0.997*0.9969*0.99735*0.99635
03/18/2004 12:50:00*0.997*0.9967*0.9972*0.9961
03/18/2004 12:55:00*0.99655*0.9968*0.9977*0.9954
03/18/2004 13:00:00*0.9957*0.99665*0.99775*0.99515
03/18/2004 13:05:00*0.996*0.9962*0.99665*0.995
03/18/2004 13:10:00*0.9964*0.99615*0.9971*0.9952
03/18/2004 13:15:00*0.9962*0.9968*0.99745*0.99565
03/18/2004 13:20:00*0.9968*0.99625*0.9973*0.99525
03/18/2004 13:25:00*0.9964*0.9974*0.99805*0.9959
03/18/2004 13:30:00*0.99715*0.9976*0.9979*0.99635
03/18/2004 13:35:00*0.9976*0.9969*0.9982*0.99655
03/18/2004 13:40:00*0.997*0.9976*0.9981*0.9967
03/18/2004 13:45:00*0.99775*0.99765*0.9985*0.9974
03/18/2004 13:50:00*0.9979*0.99745*0.998*0.99715
03/18/2004 13:55:00*0.9976*0.9981*0.9981*0.99745
03/18/2004 14:00:00*0.9979*0.9976*0.9981*0.99745
03/18/2004 14:05:00*0.99745*0.9979*0.9983*0.99705
03/18/2004 14:10:00*0.99785*0.99695*0.9982*0.99595
03/18/2004 14:15:00*0.9971*0.99735*0.9977*0.9965
03/18/2004 14:20:00*0.9971*0.9978*0.9983*0.9971
03/18/2004 14:25:00*0.99785*0.9984*0.9988*0.99765
03/18/2004 14:30:00*0.9985*0.99795*0.9987*0.9979
03/18/2004 14:35:00*0.9974*0.9988*0.999*0.9974
03/18/2004 14:40:00*0.99875*0.9988*0.9993*0.9984
03/18/2004 14:45:00*0.9989*0.999*0.9994*0.9987
03/18/2004 14:50:00*0.9987*0.9993*0.9997*0.9987
03/18/2004 14:55:00*0.9992*0.9986*0.9993*0.9986
03/18/2004 15:00:00*0.9986*0.99945*0.99945*0.9977
03/18/2004 15:05:00*0.9993*0.999*1.0016*0.9985
03/18/2004 15:10:00*0.99915*0.9995*0.9998*0.9989
03/18/2004 15:15:00*0.9997*0.9998*1.0*0.9992
03/18/2004 15:20:00*0.9998*0.99975*1.0001*0.9991
03/18/2004 15:25:00*1.0002*0.9996*1.0002*0.99935
03/18/2004 15:30:00*1.0*1.0*1.0002*0.99925
03/18/2004 15:35:00*0.9998*0.99895*1.0001*0.99835
03/18/2004 15:40:00*0.99855*0.9994*0.9995*0.99855
03/18/2004 15:45:00*0.9993*0.99885*0.9994*0.99845
03/18/2004 15:50:00*0.9985*0.99895*0.9991*0.9982
03/18/2004 15:55:00*0.9989*0.99845*0.9991*0.99845
03/18/2004 16:00:00*0.9986*0.9978*0.9986*0.9976
03/18/2004 16:05:00*0.9979*0.9981*0.9983*0.9976
03/18/2004 16:10:00*0.9984*0.9986*0.9988*0.9981
03/18/2004 16:15:00*0.9985*0.999*0.9994*0.9985
03/18/2004 16:20:00*0.999*0.9993*0.9995*0.99875
03/18/2004 16:25:00*0.9994*1.0*1.0*0.9993
03/18/2004 16:30:00*0.9996*0.9992*1.0*0.9988
03/18/2004 16:35:00*0.9991*0.9987*0.9994*0.9986
03/18/2004 16:40:00*0.9985*0.9976*0.9989*0.997
03/18/2004 16:45:00*0.9977*0.9983*0.9985*0.9972
03/18/2004 16:50:00*0.9981*0.99805*0.9983*0.9971
03/18/2004 16:55:00*0.9982*0.9976*0.9983*0.9965
03/18/2004 17:00:00*0.9977*0.9971*0.9977*0.99675
