03/15/2004 17:05:00*0.9829*0.9828*0.9831*0.9825
03/15/2004 17:10:00*0.9828*0.9831*0.9831*0.9826
03/15/2004 17:15:00*0.983*0.9824*0.9831*0.9824
03/15/2004 17:20:00*0.9826*0.9826*0.9828*0.9824
03/15/2004 17:25:00*0.9831*0.9828*0.9836*0.9826
03/15/2004 17:30:00*0.983*0.9831*0.9832*0.9824
03/15/2004 17:35:00*0.983*0.9835*0.9836*0.9829
03/15/2004 17:40:00*0.9836*0.9836*0.9839*0.983
03/15/2004 17:45:00*0.9837*0.9832*0.9837*0.9829
03/15/2004 17:50:00*0.9836*0.9832*0.9836*0.9831
03/15/2004 17:55:00*0.9834*0.9832*0.9834*0.9829
03/15/2004 18:00:00*0.9831*0.9822*0.9832*0.9819
03/15/2004 18:05:00*0.9822*0.9822*0.9833*0.9821
03/15/2004 18:10:00*0.9823*0.982*0.9823*0.9818
03/15/2004 18:15:00*0.9821*0.9817*0.9821*0.9812
03/15/2004 18:20:00*0.9818*0.9816*0.982*0.9812
03/15/2004 18:25:00*0.98155*0.9817*0.982*0.9814
03/15/2004 18:30:00*0.9818*0.9819*0.9821*0.9813
03/15/2004 18:35:00*0.9818*0.9825*0.9832*0.9818
03/15/2004 18:40:00*0.9828*0.983*0.9832*0.9825
03/15/2004 18:45:00*0.9829*0.9831*0.9833*0.9828
03/15/2004 18:50:00*0.9831*0.9825*0.9831*0.9825
03/15/2004 18:55:00*0.9826*0.9824*0.9828*0.982
03/15/2004 19:00:00*0.9821*0.9822*0.9826*0.982
03/15/2004 19:05:00*0.9822*0.9821*0.9828*0.982
03/15/2004 19:10:00*0.9822*0.9823*0.9825*0.9821
03/15/2004 19:15:00*0.9824*0.9824*0.9828*0.982
03/15/2004 19:20:00*0.9824*0.9831*0.9834*0.9822
03/15/2004 19:25:00*0.983*0.9835*0.9835*0.9825
03/15/2004 19:30:00*0.9833*0.9829*0.9835*0.9827
03/15/2004 19:35:00*0.9829*0.9829*0.9831*0.98245
03/15/2004 19:40:00*0.9829*0.9826*0.983*0.9824
03/15/2004 19:45:00*0.9826*0.98245*0.9829*0.9821
03/15/2004 19:50:00*0.9828*0.9828*0.9829*0.9824
03/15/2004 19:55:00*0.9827*0.983*0.983*0.9824
03/15/2004 20:00:00*0.9828*0.983*0.9833*0.98275
03/15/2004 20:05:00*0.9827*0.98345*0.9837*0.9827
03/15/2004 20:10:00*0.9834*0.9833*0.9839*0.9832
03/15/2004 20:15:00*0.9835*0.9833*0.9836*0.983
03/15/2004 20:20:00*0.9834*0.9828*0.9834*0.9827
03/15/2004 20:25:00*0.983*0.9827*0.9831*0.9824
03/15/2004 20:30:00*0.9827*0.9827*0.983*0.98255
03/15/2004 20:35:00*0.9826*0.9829*0.9829*0.9824
03/15/2004 20:40:00*0.9829*0.9827*0.9831*0.9826
03/15/2004 20:45:00*0.9827*0.9826*0.9829*0.9825
03/15/2004 20:50:00*0.9826*0.9827*0.9829*0.9824
03/15/2004 20:55:00*0.9827*0.9824*0.9828*0.9822
03/15/2004 21:00:00*0.9826*0.9823*0.9826*0.9823
03/15/2004 21:05:00*0.9825*0.9826*0.9828*0.9823
03/15/2004 21:10:00*0.9826*0.983*0.983*0.9822
03/15/2004 21:15:00*0.9832*0.9825*0.9832*0.9824
03/15/2004 21:20:00*0.9826*0.9822*0.9828*0.9822
03/15/2004 21:25:00*0.9822*0.9826*0.983*0.982
03/15/2004 21:30:00*0.9828*0.983*0.9831*0.9826
03/15/2004 21:35:00*0.9829*0.9833*0.9834*0.9827
03/15/2004 21:40:00*0.9833*0.9833*0.9836*0.9832
03/15/2004 21:45:00*0.9833*0.9834*0.9834*0.9829
03/15/2004 21:50:00*0.9833*0.9838*0.9839*0.9831
03/15/2004 21:55:00*0.9835*0.9843*0.9843*0.9835
03/15/2004 22:00:00*0.9843*0.98395*0.9846*0.9838
03/15/2004 22:05:00*0.9841*0.9841*0.9844*0.9836
03/15/2004 22:10:00*0.984*0.98405*0.98435*0.9838
03/15/2004 22:15:00*0.9839*0.9841*0.98425*0.9838
03/15/2004 22:20:00*0.98415*0.9841*0.9843*0.9837
03/15/2004 22:25:00*0.98405*0.9839*0.98425*0.98385
03/15/2004 22:30:00*0.984*0.98395*0.9842*0.98375
03/15/2004 22:35:00*0.98385*0.9837*0.984*0.9837
03/15/2004 22:40:00*0.9838*0.98365*0.98395*0.9835
03/15/2004 22:45:00*0.98355*0.9835*0.9838*0.9834
03/15/2004 22:50:00*0.9834*0.9834*0.9836*0.9834
03/15/2004 22:55:00*0.9835*0.9836*0.9836*0.9832
03/15/2004 23:00:00*0.9836*0.9835*0.9839*0.9834
03/15/2004 23:05:00*0.9836*0.9835*0.9841*0.9834
03/15/2004 23:10:00*0.9834*0.9834*0.9839*0.98335
03/15/2004 23:15:00*0.9832*0.98355*0.9837*0.9832
03/15/2004 23:20:00*0.9837*0.9836*0.9837*0.98335
03/15/2004 23:25:00*0.98345*0.98305*0.9837*0.98305
03/15/2004 23:30:00*0.9833*0.9831*0.9833*0.98285
03/15/2004 23:35:00*0.983*0.9828*0.9831*0.9825
03/15/2004 23:40:00*0.9829*0.9824*0.9831*0.9821
03/15/2004 23:45:00*0.9824*0.9827*0.9828*0.9823
03/15/2004 23:50:00*0.9826*0.98255*0.9828*0.98235
03/15/2004 23:55:00*0.9825*0.9827*0.9828*0.98195
03/16/2004 00:00:00*0.9827*0.9826*0.9831*0.98205
03/16/2004 00:05:00*0.9821*0.98285*0.983*0.9821
03/16/2004 00:10:00*0.9829*0.9834*0.9836*0.9828
03/16/2004 00:15:00*0.9833*0.9832*0.9837*0.983
03/16/2004 00:20:00*0.9832*0.9837*0.984*0.983
03/16/2004 00:25:00*0.9838*0.98355*0.984*0.98325
03/16/2004 00:30:00*0.9836*0.98395*0.9842*0.9834
03/16/2004 00:35:00*0.984*0.9838*0.9842*0.9836
03/16/2004 00:40:00*0.9837*0.9839*0.9842*0.9837
03/16/2004 00:45:00*0.9838*0.98375*0.9841*0.9835
03/16/2004 00:50:00*0.9839*0.984*0.9843*0.9835
03/16/2004 00:55:00*0.9841*0.9844*0.9844*0.9835
03/16/2004 01:00:00*0.9846*0.9845*0.9848*0.9841
03/16/2004 01:05:00*0.9847*0.98435*0.9847*0.9841
03/16/2004 01:10:00*0.9843*0.9843*0.9845*0.984
03/16/2004 01:15:00*0.9842*0.9836*0.9844*0.9831
03/16/2004 01:20:00*0.9839*0.9839*0.984*0.9831
03/16/2004 01:25:00*0.9841*0.98405*0.9843*0.9836
03/16/2004 01:30:00*0.9842*0.9836*0.9842*0.9835
03/16/2004 01:35:00*0.9837*0.98405*0.9843*0.9836
03/16/2004 01:40:00*0.9841*0.98485*0.9849*0.9839
03/16/2004 01:45:00*0.98485*0.9846*0.9849*0.9842
03/16/2004 01:50:00*0.9846*0.98435*0.9847*0.9843
03/16/2004 01:55:00*0.9846*0.98495*0.9851*0.98435
03/16/2004 02:00:00*0.985*0.9853*0.98545*0.9847
03/16/2004 02:05:00*0.9853*0.9847*0.9854*0.9846
03/16/2004 02:10:00*0.9849*0.98405*0.9852*0.984
03/16/2004 02:15:00*0.98445*0.9844*0.9851*0.984
03/16/2004 02:20:00*0.9843*0.9841*0.9847*0.9837
03/16/2004 02:25:00*0.9841*0.98525*0.9855*0.9841
03/16/2004 02:30:00*0.985*0.98445*0.9853*0.9841
03/16/2004 02:35:00*0.9846*0.985*0.9857*0.9843
03/16/2004 02:40:00*0.9853*0.985*0.9853*0.98445
03/16/2004 02:45:00*0.9853*0.9852*0.9858*0.9848
03/16/2004 02:50:00*0.9854*0.9858*0.9859*0.985
03/16/2004 02:55:00*0.9855*0.9852*0.9863*0.9851
03/16/2004 03:00:00*0.9854*0.985*0.9858*0.9844
03/16/2004 03:05:00*0.9851*0.9854*0.9858*0.9848
03/16/2004 03:10:00*0.9854*0.9857*0.9862*0.9848
03/16/2004 03:15:00*0.9854*0.9844*0.9857*0.9841
03/16/2004 03:20:00*0.9845*0.9843*0.9845*0.9834
03/16/2004 03:25:00*0.9841*0.9845*0.9846*0.98395
03/16/2004 03:30:00*0.9844*0.98395*0.9845*0.98395
03/16/2004 03:35:00*0.984*0.9844*0.9847*0.98395
03/16/2004 03:40:00*0.9845*0.984*0.9847*0.984
03/16/2004 03:45:00*0.9841*0.985*0.985*0.984
03/16/2004 03:50:00*0.985*0.9849*0.9851*0.9845
03/16/2004 03:55:00*0.9847*0.9844*0.9849*0.98435
03/16/2004 04:00:00*0.9845*0.98495*0.9851*0.98435
03/16/2004 04:05:00*0.985*0.9857*0.9862*0.9847
03/16/2004 04:10:00*0.9855*0.98525*0.9858*0.9851
03/16/2004 04:15:00*0.98545*0.9854*0.9857*0.9851
03/16/2004 04:20:00*0.9855*0.98515*0.9857*0.985
03/16/2004 04:25:00*0.9854*0.98495*0.9854*0.9848
03/16/2004 04:30:00*0.98505*0.98555*0.9857*0.98465
03/16/2004 04:35:00*0.9856*0.98515*0.9856*0.98495
03/16/2004 04:40:00*0.9848*0.9841*0.98515*0.9841
03/16/2004 04:45:00*0.9843*0.9848*0.9851*0.9841
03/16/2004 04:50:00*0.9848*0.9845*0.9851*0.98375
03/16/2004 04:55:00*0.98455*0.9851*0.9852*0.9844
03/16/2004 05:00:00*0.9854*0.9845*0.9854*0.98425
03/16/2004 05:05:00*0.9844*0.98405*0.9854*0.9837
03/16/2004 05:10:00*0.9841*0.98485*0.98495*0.984
03/16/2004 05:15:00*0.98475*0.9847*0.9854*0.9844
03/16/2004 05:20:00*0.98445*0.9848*0.9851*0.984
03/16/2004 05:25:00*0.9847*0.9845*0.9851*0.98435
03/16/2004 05:30:00*0.9844*0.985*0.9855*0.9844
03/16/2004 05:35:00*0.98485*0.98445*0.985*0.98435
03/16/2004 05:40:00*0.9845*0.98465*0.9851*0.98435
03/16/2004 05:45:00*0.98455*0.9844*0.9847*0.9844
03/16/2004 05:50:00*0.9843*0.9836*0.9845*0.9836
03/16/2004 05:55:00*0.9843*0.9833*0.9843*0.983
03/16/2004 06:00:00*0.9832*0.98345*0.9836*0.983
03/16/2004 06:05:00*0.9836*0.98485*0.9852*0.9834
03/16/2004 06:10:00*0.9851*0.987*0.9873*0.98485
03/16/2004 06:15:00*0.98685*0.9866*0.9876*0.9866
03/16/2004 06:20:00*0.9867*0.98655*0.987*0.9862
03/16/2004 06:25:00*0.9866*0.9866*0.9869*0.9863
03/16/2004 06:30:00*0.9869*0.9869*0.987*0.9863
03/16/2004 06:35:00*0.9869*0.9872*0.9876*0.9867
03/16/2004 06:40:00*0.9874*0.9874*0.9875*0.987
03/16/2004 06:45:00*0.9874*0.9872*0.9876*0.987
03/16/2004 06:50:00*0.9873*0.98705*0.9873*0.98685
03/16/2004 06:55:00*0.987*0.9871*0.9874*0.9868
03/16/2004 07:00:00*0.9871*0.9869*0.9876*0.9869
03/16/2004 07:05:00*0.987*0.9878*0.9879*0.9869
03/16/2004 07:10:00*0.9877*0.9865*0.9882*0.9864
03/16/2004 07:15:00*0.98665*0.98625*0.9873*0.98615
03/16/2004 07:20:00*0.9864*0.986*0.9873*0.9859
03/16/2004 07:25:00*0.98605*0.9861*0.9867*0.9857
03/16/2004 07:30:00*0.9862*0.986*0.98665*0.9856
03/16/2004 07:35:00*0.986*0.9866*0.9867*0.986
03/16/2004 07:40:00*0.9867*0.9867*0.9868*0.9863
03/16/2004 07:45:00*0.98675*0.9868*0.987*0.9862
03/16/2004 07:50:00*0.9867*0.98655*0.9869*0.9862
03/16/2004 07:55:00*0.9868*0.9863*0.987*0.9861
03/16/2004 08:00:00*0.9864*0.9866*0.9868*0.9861
03/16/2004 08:05:00*0.9868*0.98535*0.9868*0.98535
03/16/2004 08:10:00*0.9857*0.986*0.9863*0.98535
03/16/2004 08:15:00*0.9859*0.9859*0.9864*0.9857
03/16/2004 08:20:00*0.98595*0.9844*0.9861*0.984
03/16/2004 08:25:00*0.98435*0.9845*0.98475*0.9836
03/16/2004 08:30:00*0.9847*0.9844*0.9849*0.984
03/16/2004 08:35:00*0.9845*0.9845*0.985*0.984
03/16/2004 08:40:00*0.9843*0.98445*0.9847*0.9839
03/16/2004 08:45:00*0.9844*0.9849*0.985*0.98385
03/16/2004 08:50:00*0.985*0.98555*0.98585*0.98455
03/16/2004 08:55:00*0.9855*0.9848*0.9858*0.98425
03/16/2004 09:00:00*0.9847*0.9846*0.985*0.984
03/16/2004 09:05:00*0.9846*0.9855*0.9861*0.9844
03/16/2004 09:10:00*0.98565*0.9858*0.9861*0.985
03/16/2004 09:15:00*0.98625*0.9874*0.9876*0.9858
03/16/2004 09:20:00*0.9875*0.98755*0.9883*0.98715
03/16/2004 09:25:00*0.9875*0.9877*0.9882*0.98735
03/16/2004 09:30:00*0.9876*0.98825*0.9888*0.9874
03/16/2004 09:35:00*0.9883*0.98765*0.9887*0.9876
03/16/2004 09:40:00*0.98775*0.9876*0.9886*0.9875
03/16/2004 09:45:00*0.98775*0.9876*0.98805*0.9873
03/16/2004 09:50:00*0.9872*0.989*0.9891*0.9872
03/16/2004 09:55:00*0.989*0.99*0.99*0.9886
03/16/2004 10:00:00*0.9899*0.98835*0.99*0.988
03/16/2004 10:05:00*0.98825*0.9884*0.9887*0.9877
03/16/2004 10:10:00*0.9883*0.9884*0.9887*0.9878
03/16/2004 10:15:00*0.9885*0.9887*0.9896*0.9884
03/16/2004 10:20:00*0.989*0.98925*0.9895*0.9886
03/16/2004 10:25:00*0.9892*0.9876*0.9894*0.9873
03/16/2004 10:30:00*0.9877*0.9877*0.9883*0.9873
03/16/2004 10:35:00*0.988*0.9876*0.988*0.987
03/16/2004 10:40:00*0.98745*0.9853*0.9876*0.9851
03/16/2004 10:45:00*0.9855*0.9845*0.98595*0.9841
03/16/2004 10:50:00*0.9847*0.9852*0.9854*0.9845
03/16/2004 10:55:00*0.98525*0.9859*0.9862*0.9849
03/16/2004 11:00:00*0.9858*0.986*0.9865*0.98565
03/16/2004 11:05:00*0.9858*0.9854*0.9861*0.98495
03/16/2004 11:10:00*0.98515*0.98455*0.9859*0.9836
03/16/2004 11:15:00*0.9844*0.985*0.9858*0.9844
03/16/2004 11:20:00*0.9848*0.98565*0.98595*0.98465
03/16/2004 11:25:00*0.9858*0.9851*0.9858*0.984
03/16/2004 11:30:00*0.98485*0.98455*0.9858*0.9843
03/16/2004 11:35:00*0.9846*0.9847*0.985*0.9843
03/16/2004 11:40:00*0.9846*0.9844*0.98485*0.984
03/16/2004 11:45:00*0.98435*0.9843*0.9847*0.9837
03/16/2004 11:50:00*0.9845*0.9865*0.9872*0.9841
03/16/2004 11:55:00*0.9866*0.9875*0.9876*0.9857
03/16/2004 12:00:00*0.9873*0.9884*0.9885*0.98695
03/16/2004 12:05:00*0.98705*0.9878*0.989*0.9869
03/16/2004 12:10:00*0.9877*0.9868*0.9878*0.9866
03/16/2004 12:15:00*0.98665*0.9855*0.9872*0.9854
03/16/2004 12:20:00*0.9855*0.986*0.9862*0.9855
03/16/2004 12:25:00*0.9861*0.9869*0.9871*0.9858
03/16/2004 12:30:00*0.9868*0.98635*0.987*0.9859
03/16/2004 12:35:00*0.9861*0.9872*0.9875*0.98575
03/16/2004 12:40:00*0.9874*0.9874*0.9876*0.98635
03/16/2004 12:45:00*0.9875*0.9879*0.9881*0.987
03/16/2004 12:50:00*0.9883*0.98765*0.9883*0.9872
03/16/2004 12:55:00*0.9879*0.9882*0.9894*0.9871
03/16/2004 13:00:00*0.9881*0.9887*0.9888*0.9879
03/16/2004 13:05:00*0.9891*0.9886*0.9891*0.98835
03/16/2004 13:10:00*0.98845*0.98875*0.9893*0.98845
03/16/2004 13:15:00*0.9887*0.9891*0.9893*0.9885
03/16/2004 13:20:00*0.9891*0.98915*0.9896*0.9887
03/16/2004 13:25:00*0.9893*0.98975*0.9901*0.98915
03/16/2004 13:30:00*0.98985*0.99005*0.9909*0.98975
03/16/2004 13:35:00*0.9903*0.98985*0.9905*0.98985
03/16/2004 13:40:00*0.9901*0.9897*0.9903*0.9894
03/16/2004 13:45:00*0.9898*0.9895*0.9899*0.98895
03/16/2004 13:50:00*0.9896*0.9895*0.9901*0.98945
03/16/2004 13:55:00*0.9896*0.98915*0.9899*0.989
03/16/2004 14:00:00*0.9892*0.98945*0.99*0.98915
03/16/2004 14:05:00*0.9895*0.9888*0.9898*0.9885
03/16/2004 14:10:00*0.9886*0.9883*0.989*0.988
03/16/2004 14:15:00*0.9883*0.9882*0.9886*0.9877
03/16/2004 14:20:00*0.9881*0.98855*0.98895*0.9871
03/16/2004 14:25:00*0.9887*0.989*0.9897*0.9879
03/16/2004 14:30:00*0.9889*0.9887*0.99035*0.9887
03/16/2004 14:35:00*0.9887*0.98725*0.9898*0.98665
03/16/2004 14:40:00*0.98745*0.98805*0.98875*0.9866
03/16/2004 14:45:00*0.9878*0.9885*0.98955*0.9875
03/16/2004 14:50:00*0.9886*0.9882*0.98975*0.988
03/16/2004 14:55:00*0.9883*0.9885*0.9892*0.9876
03/16/2004 15:00:00*0.9884*0.989*0.98965*0.9881
03/16/2004 15:05:00*0.9891*0.9891*0.99015*0.9889
03/16/2004 15:10:00*0.98915*0.9887*0.98965*0.9885
03/16/2004 15:15:00*0.9891*0.9897*0.9899*0.9887
03/16/2004 15:20:00*0.99*0.9888*0.9901*0.9887
03/16/2004 15:25:00*0.9887*0.98905*0.9893*0.9886
03/16/2004 15:30:00*0.9893*0.9893*0.9897*0.9889
03/16/2004 15:35:00*0.9893*0.9892*0.9896*0.989
03/16/2004 15:40:00*0.9893*0.9893*0.9896*0.98885
03/16/2004 15:45:00*0.98925*0.9896*0.9898*0.98925
03/16/2004 15:50:00*0.9894*0.9892*0.9897*0.9892
03/16/2004 15:55:00*0.9891*0.98885*0.9894*0.9888
03/16/2004 16:00:00*0.9889*0.9887*0.989*0.98845
03/16/2004 16:05:00*0.9887*0.9887*0.989*0.9883
03/16/2004 16:10:00*0.9889*0.9885*0.9889*0.98845
03/16/2004 16:15:00*0.9889*0.9883*0.9889*0.98825
03/16/2004 16:20:00*0.9884*0.9884*0.9887*0.98795
03/16/2004 16:25:00*0.9879*0.9881*0.9884*0.9879
03/16/2004 16:30:00*0.988*0.9885*0.98865*0.988
03/16/2004 16:35:00*0.9887*0.9886*0.9888*0.9881
03/16/2004 16:40:00*0.9886*0.9894*0.9897*0.98845
03/16/2004 16:45:00*0.9895*0.9895*0.9898*0.9889
03/16/2004 16:50:00*0.9892*0.98955*0.99*0.9892
03/16/2004 16:55:00*0.9898*0.9899*0.9903*0.98945
03/16/2004 17:00:00*0.9899*0.9901*0.9903*0.98935
