03/14/2004 17:05:00*0.9767*0.9763*0.9769*0.9762
03/14/2004 17:10:00*0.9764*0.9764*0.9767*0.9763
03/14/2004 17:15:00*0.9767*0.9768*0.9773*0.9764
03/14/2004 17:20:00*0.9767*0.9767*0.977*0.97655
03/14/2004 17:25:00*0.9768*0.9763*0.9768*0.9758
03/14/2004 17:30:00*0.9764*0.9745*0.9764*0.9732
03/14/2004 17:35:00*0.9739*0.97405*0.9747*0.9739
03/14/2004 17:40:00*0.9742*0.9741*0.9745*0.97405
03/14/2004 17:45:00*0.9743*0.9743*0.9745*0.974
03/14/2004 17:50:00*0.9743*0.9756*0.976*0.9741
03/14/2004 17:55:00*0.9754*0.9755*0.9759*0.97525
03/14/2004 18:00:00*0.9756*0.9753*0.9756*0.9752
03/14/2004 18:05:00*0.9749*0.9752*0.9756*0.9749
03/14/2004 18:10:00*0.97535*0.9757*0.9761*0.975
03/14/2004 18:15:00*0.9758*0.9755*0.9758*0.9754
03/14/2004 18:20:00*0.9757*0.9755*0.9757*0.97465
03/14/2004 18:25:00*0.9754*0.9757*0.9758*0.9748
03/14/2004 18:30:00*0.9754*0.9766*0.9766*0.9753
03/14/2004 18:35:00*0.9766*0.9758*0.9767*0.9756
03/14/2004 18:40:00*0.9757*0.9758*0.9763*0.9745
03/14/2004 18:45:00*0.9757*0.976*0.9761*0.9755
03/14/2004 18:50:00*0.9759*0.977*0.9772*0.9759
03/14/2004 18:55:00*0.9771*0.9784*0.9787*0.977
03/14/2004 19:00:00*0.97825*0.9779*0.9784*0.9776
03/14/2004 19:05:00*0.9779*0.9792*0.9792*0.9776
03/14/2004 19:10:00*0.979*0.9789*0.9794*0.9785
03/14/2004 19:15:00*0.9789*0.9791*0.9792*0.9784
03/14/2004 19:20:00*0.9792*0.97905*0.9796*0.9789
03/14/2004 19:25:00*0.9793*0.9796*0.9798*0.97905
03/14/2004 19:30:00*0.9798*0.97955*0.98*0.97955
03/14/2004 19:35:00*0.9795*0.9796*0.9798*0.9769
03/14/2004 19:40:00*0.9793*0.9793*0.9796*0.979
03/14/2004 19:45:00*0.97945*0.979*0.9798*0.9787
03/14/2004 19:50:00*0.9791*0.9788*0.9793*0.9786
03/14/2004 19:55:00*0.97875*0.9792*0.9792*0.9787
03/14/2004 20:00:00*0.9789*0.9787*0.9793*0.9782
03/14/2004 20:05:00*0.9786*0.9792*0.9792*0.9784
03/14/2004 20:10:00*0.9793*0.9799*0.9803*0.9789
03/14/2004 20:15:00*0.98*0.9802*0.9803*0.9798
03/14/2004 20:20:00*0.9804*0.9787*0.9804*0.9785
03/14/2004 20:25:00*0.9782*0.9775*0.9787*0.9771
03/14/2004 20:30:00*0.9779*0.9776*0.9779*0.9771
03/14/2004 20:35:00*0.9775*0.9776*0.9777*0.9765
03/14/2004 20:40:00*0.9778*0.978*0.9782*0.9775
03/14/2004 20:45:00*0.9782*0.97795*0.9782*0.9778
03/14/2004 20:50:00*0.9778*0.978*0.9782*0.9778
03/14/2004 20:55:00*0.978*0.978*0.9784*0.9776
03/14/2004 21:00:00*0.9782*0.9781*0.9787*0.9779
03/14/2004 21:05:00*0.9781*0.97805*0.9782*0.9778
03/14/2004 21:10:00*0.9782*0.9783*0.9784*0.9779
03/14/2004 21:15:00*0.9782*0.97845*0.9786*0.9779
03/14/2004 21:20:00*0.9786*0.9784*0.9787*0.9782
03/14/2004 21:25:00*0.9786*0.9787*0.9792*0.9784
03/14/2004 21:30:00*0.9788*0.9792*0.9794*0.9786
03/14/2004 21:35:00*0.9789*0.9791*0.9793*0.9788
03/14/2004 21:40:00*0.9789*0.9788*0.9791*0.9787
03/14/2004 21:45:00*0.9787*0.9788*0.979*0.9785
03/14/2004 21:50:00*0.9785*0.9792*0.9794*0.9785
03/14/2004 21:55:00*0.9793*0.9793*0.9795*0.979
03/14/2004 22:00:00*0.9794*0.9791*0.9794*0.979
03/14/2004 22:05:00*0.9791*0.9795*0.9797*0.9791
03/14/2004 22:10:00*0.97945*0.9794*0.9796*0.9791
03/14/2004 22:15:00*0.9793*0.9794*0.9799*0.97895
03/14/2004 22:20:00*0.9795*0.97915*0.97955*0.979
03/14/2004 22:25:00*0.9789*0.9795*0.9799*0.9789
03/14/2004 22:30:00*0.97935*0.9796*0.9797*0.9793
03/14/2004 22:35:00*0.9798*0.97975*0.9799*0.9794
03/14/2004 22:40:00*0.9798*0.97995*0.98025*0.9796
03/14/2004 22:45:00*0.9799*0.9799*0.98045*0.9798
03/14/2004 22:50:00*0.9801*0.9799*0.9801*0.97975
03/14/2004 22:55:00*0.9796*0.9797*0.9799*0.9793
03/14/2004 23:00:00*0.9798*0.98*0.98035*0.9796
03/14/2004 23:05:00*0.9799*0.9797*0.98045*0.9796
03/14/2004 23:10:00*0.98*0.97955*0.9802*0.9795
03/14/2004 23:15:00*0.9796*0.9796*0.9798*0.97955
03/14/2004 23:20:00*0.9795*0.97965*0.9798*0.9794
03/14/2004 23:25:00*0.9796*0.9794*0.9798*0.9791
03/14/2004 23:30:00*0.9796*0.9791*0.9796*0.9789
03/14/2004 23:35:00*0.9792*0.9792*0.9794*0.97905
03/14/2004 23:40:00*0.9794*0.97905*0.9794*0.97865
03/14/2004 23:45:00*0.97895*0.9788*0.9793*0.97865
03/14/2004 23:50:00*0.9787*0.97945*0.9798*0.9785
03/14/2004 23:55:00*0.97955*0.97925*0.9798*0.9791
03/15/2004 00:00:00*0.97925*0.97955*0.9797*0.97925
03/15/2004 00:05:00*0.97945*0.97945*0.9797*0.9789
03/15/2004 00:10:00*0.9795*0.9789*0.9796*0.9788
03/15/2004 00:15:00*0.979*0.979*0.9795*0.9789
03/15/2004 00:20:00*0.9798*0.9795*0.9798*0.979
03/15/2004 00:25:00*0.97955*0.9794*0.9802*0.9792
03/15/2004 00:30:00*0.9796*0.9795*0.9798*0.9793
03/15/2004 00:35:00*0.9794*0.98005*0.9806*0.9793
03/15/2004 00:40:00*0.9802*0.9801*0.9805*0.9795
03/15/2004 00:45:00*0.98005*0.98*0.9801*0.9794
03/15/2004 00:50:00*0.98*0.98*0.9802*0.9796
03/15/2004 00:55:00*0.9802*0.9798*0.9806*0.9796
03/15/2004 01:00:00*0.9798*0.9798*0.9801*0.9794
03/15/2004 01:05:00*0.9797*0.98025*0.9804*0.9797
03/15/2004 01:10:00*0.98025*0.9801*0.9804*0.9797
03/15/2004 01:15:00*0.98025*0.9799*0.98025*0.9799
03/15/2004 01:20:00*0.9799*0.98055*0.98055*0.9798
03/15/2004 01:25:00*0.9803*0.9801*0.9807*0.9801
03/15/2004 01:30:00*0.9801*0.9803*0.98075*0.9799
03/15/2004 01:35:00*0.9803*0.9794*0.98045*0.9793
03/15/2004 01:40:00*0.9795*0.9793*0.9798*0.9793
03/15/2004 01:45:00*0.9792*0.9794*0.97975*0.9789
03/15/2004 01:50:00*0.9794*0.97965*0.97975*0.9792
03/15/2004 01:55:00*0.97965*0.98095*0.98095*0.9795
03/15/2004 02:00:00*0.98095*0.9796*0.98135*0.9795
03/15/2004 02:05:00*0.9798*0.9803*0.9804*0.9795
03/15/2004 02:10:00*0.9803*0.9802*0.98065*0.9799
03/15/2004 02:15:00*0.9802*0.98055*0.9806*0.9798
03/15/2004 02:20:00*0.9806*0.98055*0.98085*0.9804
03/15/2004 02:25:00*0.98055*0.9807*0.9811*0.9802
03/15/2004 02:30:00*0.9807*0.9806*0.981*0.9803
03/15/2004 02:35:00*0.9807*0.9808*0.981*0.9804
03/15/2004 02:40:00*0.9809*0.9804*0.981*0.9801
03/15/2004 02:45:00*0.9805*0.9806*0.9809*0.9803
03/15/2004 02:50:00*0.9807*0.9807*0.981*0.9806
03/15/2004 02:55:00*0.9808*0.9811*0.9811*0.9807
03/15/2004 03:00:00*0.981*0.98035*0.9812*0.9801
03/15/2004 03:05:00*0.9807*0.9805*0.981*0.9802
03/15/2004 03:10:00*0.9806*0.9797*0.9808*0.97965
03/15/2004 03:15:00*0.9796*0.9798*0.9803*0.9796
03/15/2004 03:20:00*0.9798*0.9794*0.9799*0.979
03/15/2004 03:25:00*0.9793*0.9794*0.9799*0.979
03/15/2004 03:30:00*0.9795*0.978*0.9797*0.9779
03/15/2004 03:35:00*0.9782*0.9783*0.9785*0.9778
03/15/2004 03:40:00*0.9782*0.978*0.979*0.9776
03/15/2004 03:45:00*0.9781*0.9786*0.9791*0.978
03/15/2004 03:50:00*0.9787*0.9782*0.979*0.978
03/15/2004 03:55:00*0.9783*0.9785*0.97885*0.9779
03/15/2004 04:00:00*0.97855*0.9797*0.9798*0.9784
03/15/2004 04:05:00*0.9798*0.9785*0.9798*0.9782
03/15/2004 04:10:00*0.9787*0.9788*0.979*0.9781
03/15/2004 04:15:00*0.9789*0.9791*0.9794*0.9787
03/15/2004 04:20:00*0.979*0.9791*0.9793*0.9786
03/15/2004 04:25:00*0.9793*0.97835*0.98*0.97835
03/15/2004 04:30:00*0.9786*0.9785*0.9789*0.9783
03/15/2004 04:35:00*0.9783*0.9787*0.9789*0.9783
03/15/2004 04:40:00*0.9788*0.97945*0.9797*0.9786
03/15/2004 04:45:00*0.9794*0.9794*0.9798*0.9792
03/15/2004 04:50:00*0.9795*0.9793*0.9797*0.979
03/15/2004 04:55:00*0.979*0.9789*0.9793*0.97815
03/15/2004 05:00:00*0.97875*0.97785*0.9793*0.97775
03/15/2004 05:05:00*0.9778*0.9771*0.97785*0.9763
03/15/2004 05:10:00*0.9771*0.97705*0.97775*0.9768
03/15/2004 05:15:00*0.9769*0.9777*0.9777*0.9761
03/15/2004 05:20:00*0.9773*0.97725*0.9778*0.9768
03/15/2004 05:25:00*0.97715*0.97685*0.9777*0.9768
03/15/2004 05:30:00*0.9768*0.9761*0.97705*0.9758
03/15/2004 05:35:00*0.97605*0.9761*0.9765*0.9757
03/15/2004 05:40:00*0.97595*0.9761*0.9764*0.9757
03/15/2004 05:45:00*0.9762*0.9766*0.97695*0.9758
03/15/2004 05:50:00*0.9767*0.9768*0.977*0.9762
03/15/2004 05:55:00*0.97685*0.9768*0.9772*0.9766
03/15/2004 06:00:00*0.977*0.9767*0.9772*0.9765
03/15/2004 06:05:00*0.9768*0.9774*0.9777*0.9765
03/15/2004 06:10:00*0.9773*0.97765*0.9781*0.9771
03/15/2004 06:15:00*0.97755*0.9772*0.9781*0.977
03/15/2004 06:20:00*0.9772*0.9777*0.9778*0.9771
03/15/2004 06:25:00*0.9776*0.97795*0.97855*0.9773
03/15/2004 06:30:00*0.9777*0.9775*0.9784*0.9773
03/15/2004 06:35:00*0.9776*0.9771*0.9778*0.9769
03/15/2004 06:40:00*0.9773*0.9774*0.978*0.9769
03/15/2004 06:45:00*0.9775*0.9768*0.9775*0.9767
03/15/2004 06:50:00*0.9771*0.9772*0.9775*0.9767
03/15/2004 06:55:00*0.9774*0.9777*0.9779*0.9771
03/15/2004 07:00:00*0.9779*0.9776*0.978*0.9773
03/15/2004 07:05:00*0.9774*0.97715*0.9778*0.9768
03/15/2004 07:10:00*0.9775*0.9766*0.9775*0.9762
03/15/2004 07:15:00*0.9765*0.9766*0.9768*0.9757
03/15/2004 07:20:00*0.9766*0.97625*0.9774*0.9761
03/15/2004 07:25:00*0.9761*0.9756*0.9764*0.9756
03/15/2004 07:30:00*0.9757*0.9761*0.97685*0.9756
03/15/2004 07:35:00*0.9771*0.97685*0.9772*0.9757
03/15/2004 07:40:00*0.9772*0.9769*0.9772*0.9767
03/15/2004 07:45:00*0.977*0.977*0.9772*0.9767
03/15/2004 07:50:00*0.9769*0.9772*0.9774*0.9768
03/15/2004 07:55:00*0.9773*0.9777*0.9778*0.977
03/15/2004 08:00:00*0.97755*0.9779*0.9782*0.9775
03/15/2004 08:05:00*0.9779*0.9776*0.9781*0.9775
03/15/2004 08:10:00*0.9777*0.9779*0.9783*0.9776
03/15/2004 08:15:00*0.97795*0.9779*0.9783*0.9775
03/15/2004 08:20:00*0.9779*0.97745*0.978*0.9771
03/15/2004 08:25:00*0.9773*0.9773*0.9778*0.97715
03/15/2004 08:30:00*0.97735*0.9772*0.9778*0.977
03/15/2004 08:35:00*0.9772*0.97675*0.9775*0.976
03/15/2004 08:40:00*0.97695*0.9763*0.9771*0.9761
03/15/2004 08:45:00*0.9762*0.9765*0.9766*0.9761
03/15/2004 08:50:00*0.9765*0.9771*0.9771*0.9763
03/15/2004 08:55:00*0.9772*0.9775*0.9779*0.9769
03/15/2004 09:00:00*0.9775*0.9774*0.9779*0.9771
03/15/2004 09:05:00*0.9773*0.9772*0.9778*0.9764
03/15/2004 09:10:00*0.97705*0.9774*0.9778*0.9766
03/15/2004 09:15:00*0.9776*0.9779*0.9782*0.977
03/15/2004 09:20:00*0.97785*0.97705*0.9784*0.9769
03/15/2004 09:25:00*0.97695*0.97675*0.9771*0.9756
03/15/2004 09:30:00*0.9768*0.9771*0.97755*0.9765
03/15/2004 09:35:00*0.9769*0.977*0.9773*0.9769
03/15/2004 09:40:00*0.9768*0.9775*0.9778*0.9768
03/15/2004 09:45:00*0.97745*0.9773*0.9779*0.9772
03/15/2004 09:50:00*0.97725*0.9769*0.9773*0.9766
03/15/2004 09:55:00*0.9769*0.976*0.9773*0.975
03/15/2004 10:00:00*0.9758*0.9743*0.9761*0.9742
03/15/2004 10:05:00*0.9744*0.9744*0.9752*0.97365
03/15/2004 10:10:00*0.9745*0.9736*0.9746*0.9733
03/15/2004 10:15:00*0.9735*0.9738*0.974*0.973
03/15/2004 10:20:00*0.9739*0.97475*0.975*0.9732
03/15/2004 10:25:00*0.9746*0.975*0.9754*0.9737
03/15/2004 10:30:00*0.9751*0.9737*0.97555*0.9737
03/15/2004 10:35:00*0.9739*0.9723*0.9741*0.9722
03/15/2004 10:40:00*0.9722*0.9717*0.97255*0.971
03/15/2004 10:45:00*0.9715*0.9733*0.97505*0.9713
03/15/2004 10:50:00*0.97335*0.97325*0.9737*0.9728
03/15/2004 10:55:00*0.9733*0.9739*0.9742*0.9731
03/15/2004 11:00:00*0.9737*0.9741*0.9745*0.9736
03/15/2004 11:05:00*0.974*0.9745*0.9748*0.974
03/15/2004 11:10:00*0.9746*0.9754*0.9757*0.9744
03/15/2004 11:15:00*0.9757*0.9751*0.9758*0.975
03/15/2004 11:20:00*0.9752*0.9751*0.9754*0.9748
03/15/2004 11:25:00*0.975*0.975*0.9756*0.9749
03/15/2004 11:30:00*0.9751*0.9761*0.9763*0.975
03/15/2004 11:35:00*0.9764*0.9768*0.9769*0.976
03/15/2004 11:40:00*0.97675*0.9773*0.9779*0.9766
03/15/2004 11:45:00*0.9775*0.9776*0.978*0.9772
03/15/2004 11:50:00*0.9774*0.9781*0.9783*0.9774
03/15/2004 11:55:00*0.978*0.9782*0.9789*0.978
03/15/2004 12:00:00*0.9783*0.9796*0.9796*0.978
03/15/2004 12:05:00*0.9792*0.9796*0.9801*0.9789
03/15/2004 12:10:00*0.9795*0.9794*0.98*0.9793
03/15/2004 12:15:00*0.9794*0.9793*0.9798*0.9792
03/15/2004 12:20:00*0.9795*0.9787*0.9798*0.9786
03/15/2004 12:25:00*0.979*0.9784*0.9795*0.9782
03/15/2004 12:30:00*0.9785*0.9783*0.97895*0.9783
03/15/2004 12:35:00*0.9784*0.9784*0.9786*0.9779
03/15/2004 12:40:00*0.9786*0.9799*0.9799*0.9782
03/15/2004 12:45:00*0.9797*0.9796*0.9801*0.9794
03/15/2004 12:50:00*0.9796*0.9798*0.9803*0.9794
03/15/2004 12:55:00*0.9799*0.97965*0.9802*0.9794
03/15/2004 13:00:00*0.9802*0.9826*0.9838*0.9794
03/15/2004 13:05:00*0.9824*0.9795*0.9826*0.9788
03/15/2004 13:10:00*0.97935*0.9796*0.98085*0.9792
03/15/2004 13:15:00*0.9803*0.9802*0.9803*0.9789
03/15/2004 13:20:00*0.9803*0.9797*0.9813*0.9793
03/15/2004 13:25:00*0.9798*0.97895*0.9809*0.9789
03/15/2004 13:30:00*0.979*0.9793*0.9798*0.9788
03/15/2004 13:35:00*0.9794*0.98005*0.9807*0.9792
03/15/2004 13:40:00*0.9802*0.9797*0.9803*0.9794
03/15/2004 13:45:00*0.9798*0.97955*0.9799*0.9795
03/15/2004 13:50:00*0.9795*0.97965*0.9799*0.9793
03/15/2004 13:55:00*0.9797*0.9788*0.9798*0.9788
03/15/2004 14:00:00*0.9788*0.9793*0.9794*0.9785
03/15/2004 14:05:00*0.9792*0.9791*0.9796*0.9788
03/15/2004 14:10:00*0.9792*0.97845*0.9793*0.9783
03/15/2004 14:15:00*0.9785*0.9786*0.9791*0.9783
03/15/2004 14:20:00*0.9786*0.9779*0.97875*0.9776
03/15/2004 14:25:00*0.9778*0.9785*0.9788*0.9776
03/15/2004 14:30:00*0.97845*0.9782*0.9788*0.9781
03/15/2004 14:35:00*0.9782*0.9782*0.9785*0.9776
03/15/2004 14:40:00*0.978*0.9783*0.9784*0.9778
03/15/2004 14:45:00*0.9784*0.9775*0.9784*0.9775
03/15/2004 14:50:00*0.9777*0.9775*0.97885*0.9769
03/15/2004 14:55:00*0.9776*0.9786*0.9787*0.9765
03/15/2004 15:00:00*0.9785*0.9796*0.9803*0.97845
03/15/2004 15:05:00*0.9797*0.9803*0.9806*0.9795
03/15/2004 15:10:00*0.9801*0.9805*0.9808*0.98
03/15/2004 15:15:00*0.9804*0.9809*0.9816*0.9804
03/15/2004 15:20:00*0.9809*0.983*0.983*0.9808
03/15/2004 15:25:00*0.9828*0.9835*0.9839*0.9825
03/15/2004 15:30:00*0.9834*0.9844*0.9847*0.9832
03/15/2004 15:35:00*0.9845*0.9844*0.9852*0.9842
03/15/2004 15:40:00*0.9845*0.9837*0.9847*0.9836
03/15/2004 15:45:00*0.98385*0.9834*0.98395*0.98285
03/15/2004 15:50:00*0.98325*0.9836*0.9836*0.9828
03/15/2004 15:55:00*0.9832*0.9832*0.9838*0.9832
03/15/2004 16:00:00*0.9836*0.9835*0.98385*0.9832
03/15/2004 16:05:00*0.9838*0.9839*0.984*0.9834
03/15/2004 16:10:00*0.98385*0.984*0.9848*0.9835
03/15/2004 16:15:00*0.984*0.9834*0.9841*0.9833
03/15/2004 16:20:00*0.9837*0.9838*0.984*0.9834
03/15/2004 16:25:00*0.9835*0.9837*0.9839*0.9832
03/15/2004 16:30:00*0.9836*0.9831*0.9839*0.9831
03/15/2004 16:35:00*0.9833*0.9828*0.9833*0.9826
03/15/2004 16:40:00*0.9829*0.983*0.9834*0.9827
03/15/2004 16:45:00*0.9832*0.983*0.9837*0.9829
03/15/2004 16:50:00*0.9829*0.9821*0.9831*0.9818
03/15/2004 16:55:00*0.9819*0.9825*0.9825*0.9818
03/15/2004 17:00:00*0.9826*0.9827*0.9836*0.9823
