03/14/2004 14:05:00*0.9777*0.9831*0.985*0.9777
03/14/2004 14:10:00*0.9832*0.9831*0.9832*0.9828
03/14/2004 14:15:00*0.9832*0.9831*0.9832*0.983
03/14/2004 14:20:00*0.983*0.9831*0.9831*0.9829
03/14/2004 14:25:00*0.983*0.9829*0.9831*0.9828
03/14/2004 14:30:00*0.983*0.9829*0.983*0.9828
03/14/2004 14:35:00*0.9828*0.9829*0.983*0.9828
03/14/2004 14:40:00*0.9828*0.9831*0.9835*0.9828
03/14/2004 14:45:00*0.983*0.9828*0.9831*0.9828
03/14/2004 14:50:00*0.983*0.9828*0.983*0.9828
03/14/2004 14:55:00*0.983*0.9827*0.983*0.9826
03/14/2004 15:00:00*0.9828*0.9826*0.9828*0.9824
03/14/2004 15:05:00*0.9827*0.9827*0.9828*0.9826
03/14/2004 15:10:00*0.9828*0.9826*0.9828*0.9826
03/14/2004 15:15:00*0.9828*0.9827*0.9828*0.9826
03/14/2004 15:20:00*0.9826*0.9825*0.9828*0.9825
03/14/2004 15:25:00*0.9826*0.9828*0.98315*0.9825
03/14/2004 15:30:00*0.983*0.9828*0.983*0.9828
03/14/2004 15:35:00*0.983*0.98295*0.9831*0.9826
03/14/2004 15:40:00*0.9829*0.9825*0.98295*0.9825
03/14/2004 15:45:00*0.9824*0.9828*0.9828*0.9823
03/14/2004 15:50:00*0.9825*0.9833*0.9833*0.9824
03/14/2004 15:55:00*0.9832*0.98365*0.984*0.9832
03/14/2004 16:00:00*0.984*0.9838*0.984*0.98365
03/14/2004 16:05:00*0.984*0.9838*0.984*0.9836
03/14/2004 16:10:00*0.9836*0.9829*0.9838*0.98235
03/14/2004 16:15:00*0.98285*0.9823*0.9833*0.9821
03/14/2004 16:20:00*0.982*0.9824*0.9825*0.982
03/14/2004 16:25:00*0.98295*0.9823*0.98295*0.98215
03/14/2004 16:30:00*0.9822*0.9811*0.9823*0.9809
03/14/2004 16:35:00*0.9809*0.9795*0.98115*0.9794
03/14/2004 16:40:00*0.9793*0.9767*0.9795*0.9767
03/14/2004 16:45:00*0.9769*0.9778*0.9778*0.9767
03/14/2004 16:50:00*0.9782*0.9771*0.9782*0.9765
03/14/2004 16:55:00*0.9773*0.97695*0.9775*0.9769
03/14/2004 17:00:00*0.9773*0.9768*0.9777*0.9764
