03/11/2004 17:05:00*0.9724*0.9722*0.9729*0.9715
03/11/2004 17:10:00*0.9722*0.9702*0.9722*0.96865
03/11/2004 17:15:00*0.9688*0.9696*0.9704*0.9676
03/11/2004 17:20:00*0.9699*0.9708*0.971*0.9696
03/11/2004 17:25:00*0.9706*0.9708*0.971*0.9705
03/11/2004 17:30:00*0.9711*0.97075*0.9715*0.97075
03/11/2004 17:35:00*0.9709*0.9705*0.9713*0.9701
03/11/2004 17:40:00*0.9706*0.97*0.9706*0.9694
03/11/2004 17:45:00*0.9699*0.9704*0.97075*0.9698
03/11/2004 17:50:00*0.9704*0.9709*0.9711*0.9704
03/11/2004 17:55:00*0.97075*0.9709*0.9711*0.9703
03/11/2004 18:00:00*0.9705*0.9686*0.9709*0.96795
03/11/2004 18:05:00*0.9702*0.9684*0.9702*0.9677
03/11/2004 18:10:00*0.9683*0.9683*0.9692*0.9682
03/11/2004 18:15:00*0.96815*0.9687*0.9692*0.9681
03/11/2004 18:20:00*0.9686*0.968*0.9687*0.9675
03/11/2004 18:25:00*0.9681*0.9676*0.96835*0.9672
03/11/2004 18:30:00*0.968*0.9679*0.9682*0.9673
03/11/2004 18:35:00*0.9678*0.9682*0.9685*0.9675
03/11/2004 18:40:00*0.9682*0.9685*0.9687*0.96795
03/11/2004 18:45:00*0.97025*0.9684*0.97025*0.9682
03/11/2004 18:50:00*0.9687*0.9686*0.96885*0.9683
03/11/2004 18:55:00*0.9684*0.96775*0.96895*0.96775
03/11/2004 19:00:00*0.9682*0.9682*0.9683*0.96775
03/11/2004 19:05:00*0.9679*0.96815*0.9684*0.9679
03/11/2004 19:10:00*0.9684*0.9678*0.9684*0.9677
03/11/2004 19:15:00*0.96755*0.9681*0.9683*0.96755
03/11/2004 19:20:00*0.9679*0.9684*0.9688*0.9679
03/11/2004 19:25:00*0.9683*0.96795*0.9684*0.96785
03/11/2004 19:30:00*0.9681*0.9681*0.9683*0.9678
03/11/2004 19:35:00*0.9678*0.96785*0.9681*0.96745
03/11/2004 19:40:00*0.9681*0.9684*0.9686*0.96785
03/11/2004 19:45:00*0.9686*0.9683*0.9687*0.9682
03/11/2004 19:50:00*0.9683*0.9683*0.9685*0.9682
03/11/2004 19:55:00*0.9685*0.9683*0.9687*0.9683
03/11/2004 20:00:00*0.9682*0.9683*0.9686*0.96805
03/11/2004 20:05:00*0.9681*0.9686*0.9687*0.9681
03/11/2004 20:10:00*0.9683*0.9687*0.9688*0.9682
03/11/2004 20:15:00*0.9686*0.9691*0.9693*0.9684
03/11/2004 20:20:00*0.9689*0.9689*0.9693*0.9684
03/11/2004 20:25:00*0.9687*0.9687*0.9689*0.9682
03/11/2004 20:30:00*0.9685*0.9687*0.9689*0.9685
03/11/2004 20:35:00*0.9689*0.9683*0.9689*0.9681
03/11/2004 20:40:00*0.9686*0.9684*0.9688*0.9682
03/11/2004 20:45:00*0.9682*0.9684*0.9689*0.9682
03/11/2004 20:50:00*0.9688*0.9687*0.9689*0.9684
03/11/2004 20:55:00*0.9688*0.9688*0.969*0.9686
03/11/2004 21:00:00*0.9687*0.9686*0.9692*0.9686
03/11/2004 21:05:00*0.9685*0.9682*0.9686*0.9681
03/11/2004 21:10:00*0.9683*0.9683*0.9686*0.9679
03/11/2004 21:15:00*0.9681*0.9688*0.9688*0.968
03/11/2004 21:20:00*0.9685*0.9671*0.9688*0.9666
03/11/2004 21:25:00*0.9672*0.9678*0.9678*0.9671
03/11/2004 21:30:00*0.96755*0.96355*0.9678*0.9631
03/11/2004 21:35:00*0.9642*0.966*0.9664*0.96355
03/11/2004 21:40:00*0.9661*0.9667*0.967*0.9659
03/11/2004 21:45:00*0.9666*0.9672*0.9683*0.9664
03/11/2004 21:50:00*0.9671*0.9675*0.9676*0.9666
03/11/2004 21:55:00*0.96765*0.9669*0.9678*0.9667
03/11/2004 22:00:00*0.9668*0.9662*0.9672*0.9661
03/11/2004 22:05:00*0.967*0.9659*0.967*0.9657
03/11/2004 22:10:00*0.96605*0.9654*0.96635*0.96535
03/11/2004 22:15:00*0.9652*0.96545*0.9656*0.9649
03/11/2004 22:20:00*0.9656*0.9655*0.9659*0.9653
03/11/2004 22:25:00*0.96535*0.9659*0.9659*0.965
03/11/2004 22:30:00*0.966*0.9658*0.9667*0.96565
03/11/2004 22:35:00*0.9657*0.9659*0.96595*0.96545
03/11/2004 22:40:00*0.9657*0.96445*0.96605*0.9644
03/11/2004 22:45:00*0.96455*0.95915*0.96455*0.9584
03/11/2004 22:50:00*0.9591*0.9616*0.9618*0.95895
03/11/2004 22:55:00*0.96185*0.95995*0.9621*0.95955
03/11/2004 23:00:00*0.9599*0.95925*0.96005*0.9585
03/11/2004 23:05:00*0.9591*0.95895*0.95935*0.9572
03/11/2004 23:10:00*0.95885*0.9605*0.9611*0.9587
03/11/2004 23:15:00*0.96035*0.96145*0.9616*0.96035
03/11/2004 23:20:00*0.9615*0.96185*0.96205*0.9612
03/11/2004 23:25:00*0.9619*0.9617*0.9621*0.9615
03/11/2004 23:30:00*0.9616*0.96115*0.9617*0.96115
03/11/2004 23:35:00*0.9613*0.95965*0.9613*0.95905
03/11/2004 23:40:00*0.9595*0.9597*0.9608*0.95945
03/11/2004 23:45:00*0.95955*0.96035*0.9605*0.95955
03/11/2004 23:50:00*0.9603*0.961*0.9614*0.9602
03/11/2004 23:55:00*0.9609*0.96175*0.9619*0.9609
03/12/2004 00:00:00*0.96155*0.96175*0.9619*0.9614
03/12/2004 00:05:00*0.962*0.9618*0.9622*0.9617
03/12/2004 00:10:00*0.9619*0.9615*0.9623*0.9611
03/12/2004 00:15:00*0.9616*0.9621*0.9626*0.9615
03/12/2004 00:20:00*0.9622*0.9622*0.96255*0.9618
03/12/2004 00:25:00*0.96215*0.96205*0.96235*0.9617
03/12/2004 00:30:00*0.96215*0.9629*0.96345*0.9617
03/12/2004 00:35:00*0.9627*0.9637*0.9641*0.9625
03/12/2004 00:40:00*0.9636*0.964*0.96425*0.9633
03/12/2004 00:45:00*0.9639*0.9637*0.96495*0.9635
03/12/2004 00:50:00*0.9641*0.9641*0.9643*0.9629
03/12/2004 00:55:00*0.964*0.96285*0.9641*0.9626
03/12/2004 01:00:00*0.9627*0.9618*0.96285*0.961
03/12/2004 01:05:00*0.9619*0.962*0.9624*0.96135
03/12/2004 01:10:00*0.96185*0.96115*0.96215*0.9608
03/12/2004 01:15:00*0.961*0.95985*0.96145*0.9576
03/12/2004 01:20:00*0.9598*0.9595*0.96065*0.9595
03/12/2004 01:25:00*0.9596*0.96015*0.9605*0.9594
03/12/2004 01:30:00*0.9599*0.9613*0.96165*0.9599
03/12/2004 01:35:00*0.9612*0.9616*0.96185*0.9609
03/12/2004 01:40:00*0.9615*0.96365*0.96375*0.9615
03/12/2004 01:45:00*0.9635*0.96285*0.96365*0.9623
03/12/2004 01:50:00*0.9629*0.96325*0.9642*0.9626
03/12/2004 01:55:00*0.9631*0.9634*0.96345*0.96275
03/12/2004 02:00:00*0.96335*0.9636*0.9644*0.96335
03/12/2004 02:05:00*0.9635*0.9642*0.9643*0.9622
03/12/2004 02:10:00*0.96435*0.964*0.9656*0.9639
03/12/2004 02:15:00*0.9639*0.9631*0.96425*0.9624
03/12/2004 02:20:00*0.96305*0.9637*0.9642*0.9625
03/12/2004 02:25:00*0.9638*0.9654*0.9654*0.9636
03/12/2004 02:30:00*0.96555*0.9653*0.96625*0.9649
03/12/2004 02:35:00*0.9652*0.96615*0.9677*0.9652
03/12/2004 02:40:00*0.9663*0.9663*0.9665*0.9658
03/12/2004 02:45:00*0.9661*0.9668*0.9673*0.9661
03/12/2004 02:50:00*0.9669*0.9667*0.9669*0.9662
03/12/2004 02:55:00*0.9669*0.96725*0.9676*0.9666
03/12/2004 03:00:00*0.96735*0.9668*0.9676*0.9665
03/12/2004 03:05:00*0.9668*0.9653*0.96725*0.96485
03/12/2004 03:10:00*0.9652*0.9646*0.9655*0.96385
03/12/2004 03:15:00*0.9649*0.9644*0.9655*0.9643
03/12/2004 03:20:00*0.9644*0.9617*0.9646*0.96135
03/12/2004 03:25:00*0.9615*0.9624*0.9624*0.9611
03/12/2004 03:30:00*0.96235*0.9624*0.9632*0.9619
03/12/2004 03:35:00*0.9624*0.9621*0.9628*0.9619
03/12/2004 03:40:00*0.9621*0.962*0.9622*0.9613
03/12/2004 03:45:00*0.9619*0.9623*0.9631*0.9615
03/12/2004 03:50:00*0.9625*0.9626*0.9631*0.9619
03/12/2004 03:55:00*0.9625*0.9632*0.96365*0.9624
03/12/2004 04:00:00*0.96305*0.962*0.9636*0.9617
03/12/2004 04:05:00*0.9622*0.9627*0.9635*0.9609
03/12/2004 04:10:00*0.9629*0.9635*0.9635*0.9624
03/12/2004 04:15:00*0.9632*0.9644*0.96475*0.963
03/12/2004 04:20:00*0.9642*0.96525*0.9657*0.964
03/12/2004 04:25:00*0.96535*0.9662*0.9666*0.9652
03/12/2004 04:30:00*0.96615*0.9661*0.9663*0.9655
03/12/2004 04:35:00*0.9658*0.96575*0.9663*0.96485
03/12/2004 04:40:00*0.9657*0.9652*0.9662*0.9651
03/12/2004 04:45:00*0.96535*0.9655*0.9659*0.9651
03/12/2004 04:50:00*0.9658*0.96535*0.96615*0.9648
03/12/2004 04:55:00*0.9652*0.9654*0.9659*0.9649
03/12/2004 05:00:00*0.9653*0.96675*0.9672*0.9649
03/12/2004 05:05:00*0.9669*0.9668*0.9674*0.9661
03/12/2004 05:10:00*0.9672*0.9682*0.9682*0.96525
03/12/2004 05:15:00*0.9678*0.96625*0.9682*0.9657
03/12/2004 05:20:00*0.9663*0.9662*0.967*0.96565
03/12/2004 05:25:00*0.96615*0.9667*0.967*0.9659
03/12/2004 05:30:00*0.9666*0.9664*0.9671*0.966
03/12/2004 05:35:00*0.9663*0.9662*0.9667*0.9656
03/12/2004 05:40:00*0.9659*0.96445*0.9663*0.96365
03/12/2004 05:45:00*0.964*0.9647*0.96535*0.9639
03/12/2004 05:50:00*0.96485*0.9666*0.9666*0.9646
03/12/2004 05:55:00*0.9668*0.9663*0.9669*0.9656
03/12/2004 06:00:00*0.9663*0.9661*0.9664*0.96535
03/12/2004 06:05:00*0.9659*0.96615*0.9665*0.96555
03/12/2004 06:10:00*0.9662*0.966*0.9667*0.9652
03/12/2004 06:15:00*0.96605*0.9673*0.9673*0.96565
03/12/2004 06:20:00*0.9671*0.9677*0.9682*0.9661
03/12/2004 06:25:00*0.9676*0.9667*0.96805*0.9665
03/12/2004 06:30:00*0.9669*0.96685*0.9675*0.9665
03/12/2004 06:35:00*0.9667*0.9665*0.9675*0.9665
03/12/2004 06:40:00*0.9666*0.9654*0.9668*0.9652
03/12/2004 06:45:00*0.9655*0.9661*0.9672*0.9653
03/12/2004 06:50:00*0.9663*0.9674*0.96795*0.9656
03/12/2004 06:55:00*0.96785*0.96735*0.9682*0.96725
03/12/2004 07:00:00*0.9677*0.96925*0.9693*0.9669
03/12/2004 07:05:00*0.9692*0.97245*0.9726*0.969
03/12/2004 07:10:00*0.9726*0.97255*0.9737*0.972
03/12/2004 07:15:00*0.9722*0.97225*0.97265*0.9713
03/12/2004 07:20:00*0.9723*0.97145*0.97275*0.9712
03/12/2004 07:25:00*0.971*0.97195*0.97195*0.9707
03/12/2004 07:30:00*0.972*0.97175*0.9721*0.9715
03/12/2004 07:35:00*0.9715*0.9727*0.9736*0.9714
03/12/2004 07:40:00*0.9727*0.9743*0.975*0.9727
03/12/2004 07:45:00*0.9745*0.9743*0.9748*0.9731
03/12/2004 07:50:00*0.9743*0.9747*0.9751*0.974
03/12/2004 07:55:00*0.97485*0.9761*0.9763*0.9747
03/12/2004 08:00:00*0.97605*0.9744*0.97615*0.974
03/12/2004 08:05:00*0.9745*0.97325*0.97465*0.9724
03/12/2004 08:10:00*0.97315*0.97355*0.97355*0.97235
03/12/2004 08:15:00*0.9735*0.97345*0.9736*0.9731
03/12/2004 08:20:00*0.9735*0.9746*0.97465*0.9734
03/12/2004 08:25:00*0.9745*0.9739*0.9749*0.9736
03/12/2004 08:30:00*0.9741*0.9727*0.9748*0.9719
03/12/2004 08:35:00*0.9727*0.97275*0.9736*0.972
03/12/2004 08:40:00*0.9726*0.97225*0.97295*0.9718
03/12/2004 08:45:00*0.97235*0.9717*0.97265*0.9714
03/12/2004 08:50:00*0.9718*0.9726*0.973*0.9716
03/12/2004 08:55:00*0.97275*0.9729*0.9737*0.9724
03/12/2004 09:00:00*0.97235*0.97455*0.97455*0.97235
03/12/2004 09:05:00*0.9745*0.9747*0.9749*0.9739
03/12/2004 09:10:00*0.9748*0.97565*0.97595*0.97385
03/12/2004 09:15:00*0.97585*0.9757*0.9762*0.97515
03/12/2004 09:20:00*0.9758*0.97505*0.97635*0.975
03/12/2004 09:25:00*0.9751*0.9755*0.9759*0.9741
03/12/2004 09:30:00*0.97555*0.9759*0.9762*0.97545
03/12/2004 09:35:00*0.9761*0.9762*0.97635*0.97575
03/12/2004 09:40:00*0.976*0.9759*0.9763*0.9754
03/12/2004 09:45:00*0.9758*0.9754*0.9762*0.97525
03/12/2004 09:50:00*0.9753*0.97485*0.9754*0.9736
03/12/2004 09:55:00*0.97495*0.97375*0.9765*0.9718
03/12/2004 10:00:00*0.9737*0.9726*0.9743*0.9722
03/12/2004 10:05:00*0.9725*0.9743*0.97455*0.97235
03/12/2004 10:10:00*0.97445*0.97485*0.97535*0.9743
03/12/2004 10:15:00*0.97465*0.974*0.9751*0.9734
03/12/2004 10:20:00*0.9744*0.9742*0.9746*0.97345
03/12/2004 10:25:00*0.97425*0.97515*0.97525*0.9737
03/12/2004 10:30:00*0.97525*0.9758*0.97665*0.9741
03/12/2004 10:35:00*0.9759*0.978*0.9786*0.97565
03/12/2004 10:40:00*0.97795*0.9762*0.9782*0.97565
03/12/2004 10:45:00*0.97625*0.97605*0.97695*0.97545
03/12/2004 10:50:00*0.9758*0.97535*0.97675*0.9751
03/12/2004 10:55:00*0.97555*0.9759*0.97595*0.9749
03/12/2004 11:00:00*0.9759*0.97525*0.97595*0.9747
03/12/2004 11:05:00*0.9751*0.9757*0.97585*0.97465
03/12/2004 11:10:00*0.9758*0.9768*0.97735*0.9751
03/12/2004 11:15:00*0.97675*0.9781*0.9788*0.97675
03/12/2004 11:20:00*0.9787*0.97785*0.9787*0.97745
03/12/2004 11:25:00*0.97795*0.97685*0.97795*0.9766
03/12/2004 11:30:00*0.9767*0.97765*0.97775*0.9767
03/12/2004 11:35:00*0.9774*0.97775*0.9781*0.9774
03/12/2004 11:40:00*0.97765*0.97835*0.97835*0.9774
03/12/2004 11:45:00*0.97825*0.9792*0.9805*0.978
03/12/2004 11:50:00*0.9792*0.9797*0.97995*0.9787
03/12/2004 11:55:00*0.98005*0.98015*0.98065*0.9797
03/12/2004 12:00:00*0.98005*0.9797*0.98015*0.9792
03/12/2004 12:05:00*0.97965*0.9804*0.98095*0.97965
03/12/2004 12:10:00*0.98035*0.9814*0.9817*0.9802
03/12/2004 12:15:00*0.9813*0.9826*0.983*0.9812
03/12/2004 12:20:00*0.9824*0.98105*0.9826*0.98105
03/12/2004 12:25:00*0.9809*0.981*0.9813*0.9807
03/12/2004 12:30:00*0.98085*0.9806*0.9812*0.9805
03/12/2004 12:35:00*0.9806*0.9799*0.9811*0.9798
03/12/2004 12:40:00*0.98*0.9802*0.9804*0.9799
03/12/2004 12:45:00*0.98025*0.9802*0.98045*0.9797
03/12/2004 12:50:00*0.98*0.97995*0.9807*0.9797
03/12/2004 12:55:00*0.9801*0.9801*0.98085*0.9796
03/12/2004 13:00:00*0.98*0.9798*0.9802*0.97955
03/12/2004 13:05:00*0.9799*0.9802*0.9808*0.9797
03/12/2004 13:10:00*0.9803*0.98075*0.9808*0.9799
03/12/2004 13:15:00*0.9806*0.98005*0.9809*0.9797
03/12/2004 13:20:00*0.9799*0.9792*0.9801*0.9792
03/12/2004 13:25:00*0.9793*0.9792*0.9796*0.9783
03/12/2004 13:30:00*0.9795*0.9791*0.9795*0.979
03/12/2004 13:35:00*0.9791*0.9792*0.9793*0.97885
03/12/2004 13:40:00*0.9791*0.9798*0.98025*0.9791
03/12/2004 13:45:00*0.9799*0.97935*0.9804*0.9792
03/12/2004 13:50:00*0.9793*0.97885*0.9796*0.9786
03/12/2004 13:55:00*0.9785*0.9787*0.97885*0.9781
03/12/2004 14:00:00*0.9786*0.979*0.9794*0.9782
03/12/2004 14:05:00*0.9792*0.9798*0.97995*0.979
03/12/2004 14:10:00*0.9799*0.97975*0.98*0.9793
03/12/2004 14:15:00*0.97995*0.9796*0.9803*0.9795
03/12/2004 14:20:00*0.9796*0.97965*0.98*0.9794
03/12/2004 14:25:00*0.9797*0.9792*0.9798*0.9792
03/12/2004 14:30:00*0.9795*0.9791*0.9795*0.9789
03/12/2004 14:35:00*0.9788*0.9786*0.97915*0.9783
03/12/2004 14:40:00*0.9784*0.9785*0.9789*0.978
03/12/2004 14:45:00*0.9786*0.9785*0.9792*0.9785
03/12/2004 14:50:00*0.9785*0.97885*0.979*0.9783
03/12/2004 14:55:00*0.979*0.979*0.9793*0.9788
03/12/2004 15:00:00*0.9789*0.9778*0.9794*0.9777
03/12/2004 15:05:00*0.97815*0.9784*0.9787*0.9778
03/12/2004 15:10:00*0.97845*0.978*0.9786*0.9779
03/12/2004 15:15:00*0.97795*0.9779*0.9782*0.9776
03/12/2004 15:20:00*0.978*0.97785*0.978*0.9776
03/12/2004 15:25:00*0.9779*0.9777*0.97825*0.9773
03/12/2004 15:30:00*0.97795*0.97765*0.9781*0.9772
03/12/2004 15:35:00*0.9776*0.9775*0.9782*0.9773
03/12/2004 15:40:00*0.9777*0.97795*0.978*0.9773
03/12/2004 15:45:00*0.9777*0.978*0.9781*0.9773
03/12/2004 15:50:00*0.9779*0.9777*0.97815*0.9776
03/12/2004 15:55:00*0.9777*0.9779*0.9783*0.9776
03/12/2004 16:00:00*0.9781*0.9776*0.97825*0.9772
03/12/2004 16:05:00*0.9778*0.9779*0.9779*0.9775
03/12/2004 16:10:00*0.9778*0.9779*0.9781*0.9778
03/12/2004 16:15:00*0.9774*0.9777*0.9779*0.9774
03/12/2004 16:20:00*0.9776*0.978*0.978*0.9775
03/12/2004 16:25:00*0.9783*0.9781*0.9783*0.978
03/12/2004 16:30:00*0.978*0.978*0.9784*0.978
03/12/2004 16:35:00*0.978*0.9784*0.9786*0.978
03/12/2004 16:40:00*0.9785*0.9789*0.9789*0.9784
03/12/2004 16:45:00*0.979*0.9792*0.9792*0.9786
03/12/2004 16:50:00*0.9785*0.9782*0.9792*0.9779
03/12/2004 16:55:00*0.9782*0.9782*0.9783*0.9779
03/12/2004 17:00:00*0.9783*0.978*0.9783*0.978
