03/10/2004 17:05:00*0.9881*0.9871*0.9881*0.9865
03/10/2004 17:10:00*0.9871*0.9881*0.9881*0.9871
03/10/2004 17:15:00*0.9879*0.9881*0.9887*0.98785
03/10/2004 17:20:00*0.9881*0.9874*0.9885*0.9873
03/10/2004 17:25:00*0.9879*0.98905*0.9892*0.9874
03/10/2004 17:30:00*0.98905*0.9898*0.9903*0.9885
03/10/2004 17:35:00*0.9898*0.99075*0.9913*0.9896
03/10/2004 17:40:00*0.991*0.9919*0.9921*0.99075
03/10/2004 17:45:00*0.9919*0.992*0.9928*0.9914
03/10/2004 17:50:00*0.9913*0.9923*0.9925*0.9909
03/10/2004 17:55:00*0.9923*0.9912*0.9923*0.9911
03/10/2004 18:00:00*0.9913*0.991*0.9915*0.9908
03/10/2004 18:05:00*0.9911*0.9911*0.9914*0.9907
03/10/2004 18:10:00*0.9911*0.9916*0.9916*0.99095
03/10/2004 18:15:00*0.9916*0.9924*0.9929*0.9915
03/10/2004 18:20:00*0.9925*0.9921*0.9927*0.9919
03/10/2004 18:25:00*0.9922*0.9918*0.9927*0.9918
03/10/2004 18:30:00*0.99205*0.99215*0.9924*0.9918
03/10/2004 18:35:00*0.9924*0.9935*0.9938*0.99215
03/10/2004 18:40:00*0.9934*0.99355*0.9938*0.99325
03/10/2004 18:45:00*0.9938*0.9935*0.994*0.9935
03/10/2004 18:50:00*0.9937*0.9939*0.9946*0.99335
03/10/2004 18:55:00*0.994*0.9936*0.9945*0.9934
03/10/2004 19:00:00*0.9935*0.9936*0.9938*0.9928
03/10/2004 19:05:00*0.9936*0.9926*0.9936*0.9926
03/10/2004 19:10:00*0.9925*0.9925*0.9929*0.9923
03/10/2004 19:15:00*0.9923*0.9921*0.9927*0.9919
03/10/2004 19:20:00*0.9922*0.9933*0.9935*0.9921
03/10/2004 19:25:00*0.9935*0.9937*0.9939*0.99325
03/10/2004 19:30:00*0.9936*0.99325*0.9939*0.9932
03/10/2004 19:35:00*0.9938*0.9899*0.9938*0.9897
03/10/2004 19:40:00*0.99*0.9901*0.9905*0.9896
03/10/2004 19:45:00*0.9902*0.9907*0.9916*0.9901
03/10/2004 19:50:00*0.9911*0.9899*0.9911*0.9896
03/10/2004 19:55:00*0.9902*0.9895*0.9902*0.9895
03/10/2004 20:00:00*0.9895*0.9893*0.9895*0.9886
03/10/2004 20:05:00*0.9896*0.9883*0.9896*0.9871
03/10/2004 20:10:00*0.9885*0.9887*0.9893*0.9883
03/10/2004 20:15:00*0.9889*0.9871*0.9889*0.987
03/10/2004 20:20:00*0.9869*0.9867*0.9875*0.9857
03/10/2004 20:25:00*0.9868*0.987*0.9872*0.9862
03/10/2004 20:30:00*0.9869*0.9866*0.987*0.9863
03/10/2004 20:35:00*0.9867*0.9867*0.987*0.986
03/10/2004 20:40:00*0.9868*0.9867*0.9869*0.986
03/10/2004 20:45:00*0.9865*0.9856*0.9868*0.9856
03/10/2004 20:50:00*0.9858*0.9852*0.9861*0.9851
03/10/2004 20:55:00*0.9855*0.9856*0.9857*0.9848
03/10/2004 21:00:00*0.9855*0.9854*0.9861*0.9852
03/10/2004 21:05:00*0.9854*0.98555*0.9858*0.9853
03/10/2004 21:10:00*0.9856*0.9848*0.9856*0.9848
03/10/2004 21:15:00*0.9852*0.9836*0.9855*0.9833
03/10/2004 21:20:00*0.9835*0.9843*0.9852*0.9834
03/10/2004 21:25:00*0.9842*0.9851*0.9855*0.9839
03/10/2004 21:30:00*0.9853*0.9861*0.9861*0.9846
03/10/2004 21:35:00*0.986*0.9864*0.9867*0.98495
03/10/2004 21:40:00*0.9865*0.9867*0.9872*0.9857
03/10/2004 21:45:00*0.9869*0.9871*0.9871*0.9867
03/10/2004 21:50:00*0.987*0.9874*0.9878*0.9866
03/10/2004 21:55:00*0.9876*0.9886*0.9888*0.98675
03/10/2004 22:00:00*0.9884*0.9878*0.9891*0.9877
03/10/2004 22:05:00*0.9879*0.9873*0.9879*0.98665
03/10/2004 22:10:00*0.98745*0.9869*0.98745*0.98655
03/10/2004 22:15:00*0.9871*0.9863*0.9871*0.98595
03/10/2004 22:20:00*0.9865*0.9866*0.9867*0.9861
03/10/2004 22:25:00*0.98655*0.98595*0.9867*0.9859
03/10/2004 22:30:00*0.9861*0.9862*0.9863*0.9853
03/10/2004 22:35:00*0.9859*0.98555*0.9867*0.9852
03/10/2004 22:40:00*0.9857*0.985*0.9858*0.9846
03/10/2004 22:45:00*0.9852*0.9853*0.9856*0.9848
03/10/2004 22:50:00*0.9854*0.9849*0.98545*0.9849
03/10/2004 22:55:00*0.985*0.985*0.9854*0.9845
03/10/2004 23:00:00*0.9849*0.98505*0.9854*0.9846
03/10/2004 23:05:00*0.9852*0.9858*0.9858*0.9846
03/10/2004 23:10:00*0.9857*0.9852*0.9858*0.985
03/10/2004 23:15:00*0.9853*0.985*0.98575*0.9849
03/10/2004 23:20:00*0.985*0.9852*0.98545*0.9849
03/10/2004 23:25:00*0.98525*0.9856*0.98645*0.9851
03/10/2004 23:30:00*0.9857*0.9855*0.98615*0.9852
03/10/2004 23:35:00*0.9854*0.98605*0.98635*0.9852
03/10/2004 23:40:00*0.9857*0.98595*0.9861*0.9856
03/10/2004 23:45:00*0.98605*0.9855*0.98615*0.9854
03/10/2004 23:50:00*0.9857*0.9852*0.98585*0.985
03/10/2004 23:55:00*0.9851*0.9853*0.9856*0.9845
03/11/2004 00:00:00*0.98545*0.9854*0.9861*0.9852
03/11/2004 00:05:00*0.9855*0.98535*0.9855*0.98495
03/11/2004 00:10:00*0.98515*0.98545*0.9856*0.9849
03/11/2004 00:15:00*0.9852*0.9847*0.9856*0.9843
03/11/2004 00:20:00*0.9849*0.9848*0.9856*0.9847
03/11/2004 00:25:00*0.98515*0.9849*0.9854*0.9845
03/11/2004 00:30:00*0.9848*0.9854*0.9854*0.9847
03/11/2004 00:35:00*0.9852*0.98575*0.98615*0.9851
03/11/2004 00:40:00*0.9857*0.98525*0.9861*0.98525
03/11/2004 00:45:00*0.9853*0.98535*0.9858*0.985
03/11/2004 00:50:00*0.9856*0.9861*0.9861*0.9853
03/11/2004 00:55:00*0.9859*0.986*0.9863*0.9854
03/11/2004 01:00:00*0.98625*0.9868*0.9872*0.986
03/11/2004 01:05:00*0.987*0.9867*0.9873*0.98655
03/11/2004 01:10:00*0.9866*0.9872*0.9879*0.9866
03/11/2004 01:15:00*0.9871*0.9883*0.9885*0.98675
03/11/2004 01:20:00*0.9882*0.9883*0.9886*0.9875
03/11/2004 01:25:00*0.9883*0.9877*0.9885*0.9876
03/11/2004 01:30:00*0.9878*0.9879*0.9881*0.9876
03/11/2004 01:35:00*0.9878*0.98785*0.9883*0.9875
03/11/2004 01:40:00*0.9878*0.9892*0.9892*0.9878
03/11/2004 01:45:00*0.989*0.9897*0.9901*0.9886
03/11/2004 01:50:00*0.9894*0.9907*0.9914*0.9894
03/11/2004 01:55:00*0.9908*0.9902*0.9915*0.98995
03/11/2004 02:00:00*0.99015*0.99065*0.9913*0.98995
03/11/2004 02:05:00*0.9906*0.9902*0.9914*0.99015
03/11/2004 02:10:00*0.9906*0.9893*0.9908*0.98915
03/11/2004 02:15:00*0.9895*0.9896*0.99*0.98885
03/11/2004 02:20:00*0.9894*0.9883*0.9897*0.98805
03/11/2004 02:25:00*0.9883*0.9881*0.9891*0.98785
03/11/2004 02:30:00*0.98775*0.98725*0.9881*0.98695
03/11/2004 02:35:00*0.9875*0.9869*0.9885*0.98625
03/11/2004 02:40:00*0.987*0.9855*0.9873*0.9851
03/11/2004 02:45:00*0.9857*0.9854*0.9866*0.9852
03/11/2004 02:50:00*0.9855*0.98485*0.9859*0.9844
03/11/2004 02:55:00*0.9851*0.9842*0.9852*0.9837
03/11/2004 03:00:00*0.9844*0.9839*0.9851*0.9834
03/11/2004 03:05:00*0.9839*0.9832*0.9841*0.9827
03/11/2004 03:10:00*0.9837*0.9814*0.9839*0.98135
03/11/2004 03:15:00*0.9817*0.9808*0.9824*0.98055
03/11/2004 03:20:00*0.9808*0.9797*0.981*0.97825
03/11/2004 03:25:00*0.97925*0.98105*0.9816*0.9783
03/11/2004 03:30:00*0.9813*0.98*0.9823*0.97975
03/11/2004 03:35:00*0.9804*0.98075*0.9821*0.97985
03/11/2004 03:40:00*0.9811*0.98065*0.982*0.98065
03/11/2004 03:45:00*0.9811*0.9811*0.9814*0.9801
03/11/2004 03:50:00*0.981*0.9809*0.9816*0.98035
03/11/2004 03:55:00*0.9808*0.9805*0.9811*0.98
03/11/2004 04:00:00*0.9804*0.97945*0.9805*0.97915
03/11/2004 04:05:00*0.9793*0.97895*0.98*0.97895
03/11/2004 04:10:00*0.9792*0.9785*0.9795*0.97705
03/11/2004 04:15:00*0.97825*0.9769*0.9788*0.9767
03/11/2004 04:20:00*0.9767*0.9778*0.9785*0.9766
03/11/2004 04:25:00*0.9779*0.9789*0.9789*0.9778
03/11/2004 04:30:00*0.9791*0.9792*0.9795*0.97835
03/11/2004 04:35:00*0.97895*0.9785*0.9797*0.9781
03/11/2004 04:40:00*0.97855*0.9787*0.9788*0.9781
03/11/2004 04:45:00*0.97895*0.978*0.9793*0.97755
03/11/2004 04:50:00*0.97805*0.9775*0.9782*0.97715
03/11/2004 04:55:00*0.9776*0.97595*0.9778*0.97565
03/11/2004 05:00:00*0.97605*0.9749*0.9769*0.9748
03/11/2004 05:05:00*0.9749*0.97425*0.9754*0.9738
03/11/2004 05:10:00*0.97435*0.97465*0.9755*0.9742
03/11/2004 05:15:00*0.9751*0.9749*0.9756*0.97465
03/11/2004 05:20:00*0.9753*0.9761*0.9764*0.9747
03/11/2004 05:25:00*0.9762*0.9759*0.9762*0.9748
03/11/2004 05:30:00*0.9755*0.9761*0.9764*0.9755
03/11/2004 05:35:00*0.9752*0.9765*0.9765*0.9752
03/11/2004 05:40:00*0.9764*0.9761*0.9771*0.97585
03/11/2004 05:45:00*0.9759*0.9753*0.9762*0.975
03/11/2004 05:50:00*0.9752*0.976*0.9765*0.9752
03/11/2004 05:55:00*0.97605*0.9756*0.9763*0.9753
03/11/2004 06:00:00*0.97545*0.97625*0.9767*0.9753
03/11/2004 06:05:00*0.97615*0.9764*0.9771*0.9753
03/11/2004 06:10:00*0.9762*0.9768*0.9773*0.9762
03/11/2004 06:15:00*0.9769*0.97795*0.97815*0.97655
03/11/2004 06:20:00*0.9777*0.97655*0.9783*0.9759
03/11/2004 06:25:00*0.977*0.9771*0.9777*0.97605
03/11/2004 06:30:00*0.97725*0.97795*0.9798*0.9769
03/11/2004 06:35:00*0.9781*0.976*0.9785*0.97555
03/11/2004 06:40:00*0.97585*0.97605*0.9769*0.97535
03/11/2004 06:45:00*0.9763*0.9734*0.9766*0.97295
03/11/2004 06:50:00*0.9735*0.973*0.9743*0.9723
03/11/2004 06:55:00*0.9738*0.9734*0.9738*0.9719
03/11/2004 07:00:00*0.9731*0.9739*0.9743*0.9728
03/11/2004 07:05:00*0.97355*0.9734*0.9745*0.97285
03/11/2004 07:10:00*0.973*0.97415*0.9746*0.9726
03/11/2004 07:15:00*0.9744*0.9754*0.97605*0.9734
03/11/2004 07:20:00*0.9754*0.97675*0.9776*0.975
03/11/2004 07:25:00*0.9767*0.9767*0.97795*0.9762
03/11/2004 07:30:00*0.9766*0.9766*0.9769*0.9759
03/11/2004 07:35:00*0.97685*0.977*0.9772*0.976
03/11/2004 07:40:00*0.97695*0.9771*0.9775*0.9766
03/11/2004 07:45:00*0.9772*0.9765*0.9773*0.97615
03/11/2004 07:50:00*0.97665*0.9774*0.9778*0.9765
03/11/2004 07:55:00*0.97725*0.97655*0.9774*0.9762
03/11/2004 08:00:00*0.9768*0.9772*0.9774*0.9762
03/11/2004 08:05:00*0.9772*0.9753*0.978*0.97525
03/11/2004 08:10:00*0.97535*0.9755*0.9758*0.975
03/11/2004 08:15:00*0.9756*0.97485*0.9757*0.9748
03/11/2004 08:20:00*0.9747*0.9744*0.97525*0.9744
03/11/2004 08:25:00*0.974*0.9722*0.9744*0.9721
03/11/2004 08:30:00*0.97205*0.9724*0.9726*0.96995
03/11/2004 08:35:00*0.97245*0.96845*0.9736*0.9683
03/11/2004 08:40:00*0.9688*0.97065*0.97065*0.9683
03/11/2004 08:45:00*0.97085*0.9712*0.97225*0.97065
03/11/2004 08:50:00*0.9709*0.97115*0.97185*0.97025
03/11/2004 08:55:00*0.97125*0.97205*0.97245*0.97095
03/11/2004 09:00:00*0.97195*0.97115*0.9724*0.97105
03/11/2004 09:05:00*0.9714*0.96915*0.9714*0.96845
03/11/2004 09:10:00*0.96905*0.97145*0.9715*0.96905
03/11/2004 09:15:00*0.97135*0.97415*0.9743*0.97115
03/11/2004 09:20:00*0.9741*0.97635*0.977*0.974
03/11/2004 09:25:00*0.9766*0.9755*0.9766*0.97365
03/11/2004 09:30:00*0.97515*0.9747*0.9755*0.9743
03/11/2004 09:35:00*0.9748*0.9735*0.9748*0.97315
03/11/2004 09:40:00*0.97345*0.9726*0.9739*0.97205
03/11/2004 09:45:00*0.9726*0.97215*0.9733*0.97215
03/11/2004 09:50:00*0.97205*0.9719*0.9722*0.97165
03/11/2004 09:55:00*0.97165*0.9707*0.9722*0.97065
03/11/2004 10:00:00*0.9709*0.9726*0.9727*0.9707
03/11/2004 10:05:00*0.97275*0.97215*0.97315*0.9719
03/11/2004 10:10:00*0.97225*0.97315*0.9736*0.97215
03/11/2004 10:15:00*0.9733*0.97215*0.9733*0.9721
03/11/2004 10:20:00*0.9722*0.97085*0.9723*0.97085
03/11/2004 10:25:00*0.97095*0.9709*0.9712*0.96985
03/11/2004 10:30:00*0.97105*0.9718*0.9719*0.9709
03/11/2004 10:35:00*0.97165*0.97005*0.9722*0.97005
03/11/2004 10:40:00*0.97025*0.96935*0.9708*0.9688
03/11/2004 10:45:00*0.9694*0.9696*0.9702*0.96925
03/11/2004 10:50:00*0.96965*0.9702*0.9708*0.9696
03/11/2004 10:55:00*0.96985*0.97055*0.9707*0.96965
03/11/2004 11:00:00*0.9707*0.97045*0.9714*0.97045
03/11/2004 11:05:00*0.9706*0.9716*0.972*0.9702
03/11/2004 11:10:00*0.9715*0.9709*0.9716*0.97075
03/11/2004 11:15:00*0.97075*0.9705*0.9713*0.97035
03/11/2004 11:20:00*0.9703*0.9709*0.9712*0.9703
03/11/2004 11:25:00*0.97075*0.9726*0.9729*0.97075
03/11/2004 11:30:00*0.97255*0.9719*0.9729*0.9715
03/11/2004 11:35:00*0.9717*0.97245*0.97295*0.9717
03/11/2004 11:40:00*0.97225*0.973*0.9732*0.97205
03/11/2004 11:45:00*0.9735*0.97385*0.9742*0.973
03/11/2004 11:50:00*0.9737*0.9733*0.9742*0.9732
03/11/2004 11:55:00*0.9736*0.9739*0.9744*0.9733
03/11/2004 12:00:00*0.9737*0.9752*0.9756*0.9737
03/11/2004 12:05:00*0.9753*0.97345*0.97555*0.97345
03/11/2004 12:10:00*0.97325*0.97295*0.97345*0.97195
03/11/2004 12:15:00*0.97305*0.97315*0.9736*0.9724
03/11/2004 12:20:00*0.97295*0.9737*0.9738*0.97265
03/11/2004 12:25:00*0.9736*0.97395*0.9758*0.9733
03/11/2004 12:30:00*0.97495*0.97515*0.9757*0.9738
03/11/2004 12:35:00*0.9749*0.97325*0.97515*0.97315
03/11/2004 12:40:00*0.97345*0.97345*0.9739*0.9726
03/11/2004 12:45:00*0.97355*0.9757*0.97575*0.97345
03/11/2004 12:50:00*0.9758*0.97555*0.97715*0.97545
03/11/2004 12:55:00*0.976*0.97515*0.976*0.97515
03/11/2004 13:00:00*0.97495*0.9756*0.9757*0.97485
03/11/2004 13:05:00*0.9757*0.9746*0.976*0.97445
03/11/2004 13:10:00*0.9745*0.975*0.975*0.9743
03/11/2004 13:15:00*0.9748*0.97495*0.97505*0.9743
03/11/2004 13:20:00*0.975*0.9745*0.9754*0.97425
03/11/2004 13:25:00*0.9747*0.97515*0.97565*0.9745
03/11/2004 13:30:00*0.97525*0.97585*0.9763*0.9748
03/11/2004 13:35:00*0.9756*0.9762*0.97685*0.9756
03/11/2004 13:40:00*0.9757*0.9761*0.9763*0.9757
03/11/2004 13:45:00*0.9759*0.97505*0.9762*0.97505
03/11/2004 13:50:00*0.97515*0.9749*0.9754*0.9747
03/11/2004 13:55:00*0.9748*0.97475*0.9755*0.9746
03/11/2004 14:00:00*0.97465*0.97495*0.9751*0.9743
03/11/2004 14:05:00*0.975*0.9751*0.9753*0.9749
03/11/2004 14:10:00*0.975*0.9751*0.9753*0.97455
03/11/2004 14:15:00*0.97495*0.9756*0.97575*0.9749
03/11/2004 14:20:00*0.976*0.97445*0.976*0.97445
03/11/2004 14:25:00*0.9749*0.9739*0.9751*0.9738
03/11/2004 14:30:00*0.97405*0.9754*0.9758*0.9739
03/11/2004 14:35:00*0.97535*0.97615*0.9767*0.9747
03/11/2004 14:40:00*0.9762*0.976*0.97695*0.9746
03/11/2004 14:45:00*0.97605*0.9769*0.97715*0.976
03/11/2004 14:50:00*0.9762*0.97575*0.9769*0.9757
03/11/2004 14:55:00*0.9759*0.9754*0.9761*0.9754
03/11/2004 15:00:00*0.9757*0.97465*0.976*0.9745
03/11/2004 15:05:00*0.9748*0.9742*0.9751*0.9742
03/11/2004 15:10:00*0.97435*0.9753*0.9757*0.9738
03/11/2004 15:15:00*0.97525*0.97535*0.9762*0.9749
03/11/2004 15:20:00*0.9755*0.9752*0.9761*0.97515
03/11/2004 15:25:00*0.9753*0.97485*0.9756*0.9743
03/11/2004 15:30:00*0.975*0.9751*0.9754*0.97435
03/11/2004 15:35:00*0.9752*0.9747*0.9758*0.9747
03/11/2004 15:40:00*0.97475*0.9753*0.9753*0.9746
03/11/2004 15:45:00*0.9752*0.97465*0.9753*0.97455
03/11/2004 15:50:00*0.9745*0.9749*0.9752*0.9745
03/11/2004 15:55:00*0.9752*0.9751*0.9755*0.9743
03/11/2004 16:00:00*0.97515*0.9753*0.9754*0.9746
03/11/2004 16:05:00*0.9748*0.9748*0.9756*0.97465
03/11/2004 16:10:00*0.9751*0.9746*0.9752*0.9744
03/11/2004 16:15:00*0.9743*0.9754*0.9758*0.9743
03/11/2004 16:20:00*0.9752*0.97485*0.9755*0.97485
03/11/2004 16:25:00*0.975*0.9769*0.9771*0.9745
03/11/2004 16:30:00*0.9771*0.9771*0.9778*0.9764
03/11/2004 16:35:00*0.9775*0.9749*0.9775*0.9741
03/11/2004 16:40:00*0.9739*0.973*0.97565*0.9724
03/11/2004 16:45:00*0.9735*0.9731*0.9741*0.9723
03/11/2004 16:50:00*0.9732*0.9734*0.9742*0.9725
03/11/2004 16:55:00*0.9732*0.9732*0.9736*0.9725
03/11/2004 17:00:00*0.97325*0.9726*0.9734*0.9725
