03/09/2004 17:05:00*1.0036*1.0043*1.0045*1.0036
03/09/2004 17:10:00*1.004*1.0041*1.0043*1.00375
03/09/2004 17:15:00*1.004*1.004*1.0044*1.004
03/09/2004 17:20:00*1.00395*1.0045*1.0045*1.0038
03/09/2004 17:25:00*1.0043*1.0044*1.0046*1.00415
03/09/2004 17:30:00*1.00405*1.004*1.0044*1.0037
03/09/2004 17:35:00*1.0039*1.0039*1.0041*1.0036
03/09/2004 17:40:00*1.00395*1.0041*1.0044*1.0039
03/09/2004 17:45:00*1.004*1.004*1.0041*1.0039
03/09/2004 17:50:00*1.0042*1.0038*1.0042*1.0035
03/09/2004 17:55:00*1.0041*1.004*1.0042*1.0033
03/09/2004 18:00:00*1.0042*1.0038*1.0042*1.0035
03/09/2004 18:05:00*1.0033*1.0042*1.0042*1.00325
03/09/2004 18:10:00*1.0041*1.0046*1.0049*1.004
03/09/2004 18:15:00*1.0048*1.0048*1.005*1.0045
03/09/2004 18:20:00*1.0049*1.0048*1.0052*1.0047
03/09/2004 18:25:00*1.0046*1.005*1.0054*1.0044
03/09/2004 18:30:00*1.0054*1.0048*1.0054*1.00465
03/09/2004 18:35:00*1.0048*1.0051*1.0051*1.00455
03/09/2004 18:40:00*1.005*1.0047*1.0052*1.0046
03/09/2004 18:45:00*1.005*1.0047*1.0052*1.0045
03/09/2004 18:50:00*1.005*1.0048*1.0052*1.0046
03/09/2004 18:55:00*1.0049*1.0049*1.0053*1.0046
03/09/2004 19:00:00*1.0048*1.0049*1.0051*1.0048
03/09/2004 19:05:00*1.0047*1.0051*1.0054*1.0047
03/09/2004 19:10:00*1.0051*1.0047*1.00575*1.0047
03/09/2004 19:15:00*1.0046*1.0047*1.00595*1.0046
03/09/2004 19:20:00*1.0058*1.005*1.0058*1.0046
03/09/2004 19:25:00*1.0046*1.0046*1.0054*1.0045
03/09/2004 19:30:00*1.0054*1.0047*1.0054*1.0045
03/09/2004 19:35:00*1.0049*1.00455*1.0054*1.00445
03/09/2004 19:40:00*1.0034*1.0049*1.005*1.0034
03/09/2004 19:45:00*1.005*1.0047*1.005*1.0045
03/09/2004 19:50:00*1.0055*1.005*1.0055*1.0046
03/09/2004 19:55:00*1.0047*1.0054*1.0054*1.0046
03/09/2004 20:00:00*1.0049*1.0049*1.0054*1.0046
03/09/2004 20:05:00*1.0049*1.00515*1.0053*1.0046
03/09/2004 20:10:00*1.0055*1.0057*1.006*1.00515
03/09/2004 20:15:00*1.00565*1.0056*1.0059*1.0056
03/09/2004 20:20:00*1.0058*1.005*1.006*1.005
03/09/2004 20:25:00*1.0057*1.0054*1.0059*1.005
03/09/2004 20:30:00*1.0056*1.0054*1.0058*1.0053
03/09/2004 20:35:00*1.0056*1.0059*1.006*1.0054
03/09/2004 20:40:00*1.0062*1.0059*1.0062*1.0057
03/09/2004 20:45:00*1.006*1.0056*1.006*1.0056
03/09/2004 20:50:00*1.0058*1.0059*1.006*1.0056
03/09/2004 20:55:00*1.0058*1.00585*1.006*1.0054
03/09/2004 21:00:00*1.0055*1.0059*1.0059*1.0054
03/09/2004 21:05:00*1.006*1.0058*1.006*1.0055
03/09/2004 21:10:00*1.0055*1.0057*1.006*1.00535
03/09/2004 21:15:00*1.0058*1.0054*1.0059*1.0054
03/09/2004 21:20:00*1.00515*1.0056*1.0058*1.0045
03/09/2004 21:25:00*1.0058*1.0055*1.0059*1.0053
03/09/2004 21:30:00*1.0053*1.00545*1.0057*1.0053
03/09/2004 21:35:00*1.0056*1.0048*1.0056*1.0045
03/09/2004 21:40:00*1.00445*1.0041*1.0048*1.0038
03/09/2004 21:45:00*1.004*1.0043*1.0044*1.0034
03/09/2004 21:50:00*1.0044*1.0042*1.0048*1.0041
03/09/2004 21:55:00*1.004*1.0025*1.0043*1.0025
03/09/2004 22:00:00*1.003*1.0028*1.00315*1.002
03/09/2004 22:05:00*1.0028*1.0019*1.003*1.0019
03/09/2004 22:10:00*1.0021*1.0032*1.0034*1.0019
03/09/2004 22:15:00*1.0031*1.00165*1.0032*1.001
03/09/2004 22:20:00*1.0017*1.00165*1.0022*1.0012
03/09/2004 22:25:00*1.0017*1.00195*1.002*1.0016
03/09/2004 22:30:00*1.0019*1.0023*1.00275*1.0017
03/09/2004 22:35:00*1.0021*1.0028*1.00295*1.0019
03/09/2004 22:40:00*1.00255*1.00305*1.0032*1.00255
03/09/2004 22:45:00*1.0032*1.0028*1.0033*1.0026
03/09/2004 22:50:00*1.0028*1.00265*1.0029*1.0025
03/09/2004 22:55:00*1.0024*1.0031*1.00325*1.0024
03/09/2004 23:00:00*1.00275*1.00325*1.0034*1.0023
03/09/2004 23:05:00*1.0032*1.0026*1.0034*1.0026
03/09/2004 23:10:00*1.00265*1.00295*1.0031*1.0025
03/09/2004 23:15:00*1.00275*1.00365*1.004*1.00275
03/09/2004 23:20:00*1.0037*1.0037*1.0039*1.0036
03/09/2004 23:25:00*1.00365*1.003*1.0038*1.00275
03/09/2004 23:30:00*1.0029*1.0028*1.0032*1.00275
03/09/2004 23:35:00*1.0029*1.00265*1.003*1.00245
03/09/2004 23:40:00*1.0027*1.0028*1.0028*1.0024
03/09/2004 23:45:00*1.00275*1.0029*1.0031*1.00275
03/09/2004 23:50:00*1.003*1.0026*1.0031*1.0026
03/09/2004 23:55:00*1.00265*1.00265*1.0028*1.00255
03/10/2004 00:00:00*1.0029*1.0033*1.0034*1.00265
03/10/2004 00:05:00*1.003*1.00315*1.0035*1.0028
03/10/2004 00:10:00*1.00345*1.0034*1.0038*1.00315
03/10/2004 00:15:00*1.00355*1.003*1.00355*1.00275
03/10/2004 00:20:00*1.0031*1.0027*1.0031*1.0026
03/10/2004 00:25:00*1.00275*1.0029*1.0032*1.0025
03/10/2004 00:30:00*1.003*1.0025*1.0031*1.0025
03/10/2004 00:35:00*1.0025*1.0024*1.0026*1.0022
03/10/2004 00:40:00*1.0025*1.0027*1.0029*1.0024
03/10/2004 00:45:00*1.0026*1.0028*1.0032*1.0025
03/10/2004 00:50:00*1.0031*1.0032*1.00325*1.00265
03/10/2004 00:55:00*1.0031*1.00345*1.0036*1.0031
03/10/2004 01:00:00*1.00375*1.0037*1.004*1.00345
03/10/2004 01:05:00*1.0037*1.0028*1.0041*1.0028
03/10/2004 01:10:00*1.0029*1.0031*1.0035*1.0027
03/10/2004 01:15:00*1.0033*1.0029*1.0034*1.0024
03/10/2004 01:20:00*1.0026*1.0016*1.0031*1.0016
03/10/2004 01:25:00*1.00155*1.0009*1.0018*1.0007
03/10/2004 01:30:00*1.001*1.00135*1.00175*1.0006
03/10/2004 01:35:00*1.0016*1.00165*1.00215*1.0013
03/10/2004 01:40:00*1.00155*1.0019*1.0021*1.0012
03/10/2004 01:45:00*1.00175*1.0012*1.0019*1.0012
03/10/2004 01:50:00*1.0014*1.001*1.0014*1.0007
03/10/2004 01:55:00*1.0009*1.00055*1.00135*1.0004
03/10/2004 02:00:00*1.00065*0.9987*1.00125*0.9986
03/10/2004 02:05:00*0.9989*0.9986*0.9994*0.9984
03/10/2004 02:10:00*0.9987*0.9992*0.99925*0.9986
03/10/2004 02:15:00*0.999*0.9996*1.00005*0.9989
03/10/2004 02:20:00*0.9996*0.9997*0.99985*0.99905
03/10/2004 02:25:00*0.9998*1.00095*1.00095*0.9994
03/10/2004 02:30:00*1.0011*0.9999*1.0012*0.9999
03/10/2004 02:35:00*0.9998*1.0002*1.0005*0.9997
03/10/2004 02:40:00*1.0001*1.0001*1.00045*0.9998
03/10/2004 02:45:00*1.0002*0.9994*1.0002*0.9994
03/10/2004 02:50:00*0.9993*0.9992*0.9999*0.99875
03/10/2004 02:55:00*0.999*0.9994*0.99985*0.999
03/10/2004 03:00:00*0.9993*0.99975*1.0002*0.9993
03/10/2004 03:05:00*0.9997*0.99875*1.0004*0.9984
03/10/2004 03:10:00*0.9987*0.9992*0.9993*0.9985
03/10/2004 03:15:00*0.9993*0.99905*0.99975*0.9989
03/10/2004 03:20:00*0.9991*0.9981*0.9991*0.998
03/10/2004 03:25:00*0.9982*0.9971*0.9984*0.9968
03/10/2004 03:30:00*0.997*0.9975*0.99785*0.997
03/10/2004 03:35:00*0.99785*0.9973*0.998*0.9969
03/10/2004 03:40:00*0.9971*0.99725*0.9981*0.9971
03/10/2004 03:45:00*0.99745*0.9977*0.9979*0.9972
03/10/2004 03:50:00*0.9978*0.9977*0.9978*0.997
03/10/2004 03:55:00*0.9976*0.9975*0.9978*0.9971
03/10/2004 04:00:00*0.99755*0.9975*0.9979*0.9973
03/10/2004 04:05:00*0.9976*0.9977*0.99785*0.9968
03/10/2004 04:10:00*0.9976*0.9974*0.998*0.9971
03/10/2004 04:15:00*0.9972*0.99765*0.9977*0.9969
03/10/2004 04:20:00*0.9975*0.99775*0.9978*0.9966
03/10/2004 04:25:00*0.9983*0.9982*0.99905*0.99715
03/10/2004 04:30:00*0.9984*0.9989*0.99905*0.998
03/10/2004 04:35:00*0.9985*0.9988*0.9996*0.9983
03/10/2004 04:40:00*0.9989*0.9993*0.9995*0.9985
03/10/2004 04:45:00*0.9991*0.99945*0.9995*0.9987
03/10/2004 04:50:00*0.9994*0.9985*0.9995*0.99815
03/10/2004 04:55:00*0.9986*0.9991*0.9992*0.9983
03/10/2004 05:00:00*0.9991*0.9992*0.9993*0.999
03/10/2004 05:05:00*0.9992*0.9991*0.9996*0.9988
03/10/2004 05:10:00*0.9992*0.99815*0.9993*0.99785
03/10/2004 05:15:00*0.9981*0.9974*0.9982*0.9972
03/10/2004 05:20:00*0.9973*0.9973*0.9976*0.9967
03/10/2004 05:25:00*0.9975*0.9966*0.9979*0.9965
03/10/2004 05:30:00*0.9964*0.9961*0.9967*0.99605
03/10/2004 05:35:00*0.9957*0.996*0.99625*0.9957
03/10/2004 05:40:00*0.9959*0.99595*0.9961*0.9956
03/10/2004 05:45:00*0.9957*0.99615*0.9968*0.9957
03/10/2004 05:50:00*0.9961*0.9966*0.99675*0.9961
03/10/2004 05:55:00*0.99665*0.9969*0.9969*0.9965
03/10/2004 06:00:00*0.99675*0.9963*0.9969*0.99615
03/10/2004 06:05:00*0.9962*0.99555*0.9963*0.9954
03/10/2004 06:10:00*0.9955*0.9956*0.996*0.9954
03/10/2004 06:15:00*0.9955*0.99465*0.9959*0.9944
03/10/2004 06:20:00*0.9947*0.9955*0.9955*0.9937
03/10/2004 06:25:00*0.9954*0.9953*0.9956*0.9949
03/10/2004 06:30:00*0.9954*0.9952*0.9956*0.9948
03/10/2004 06:35:00*0.9951*0.99515*0.9955*0.9947
03/10/2004 06:40:00*0.9951*0.9956*0.9963*0.9947
03/10/2004 06:45:00*0.99545*0.9951*0.9958*0.995
03/10/2004 06:50:00*0.9952*0.99515*0.9957*0.9948
03/10/2004 06:55:00*0.9949*0.9955*0.99605*0.9949
03/10/2004 07:00:00*0.9956*0.99485*0.9958*0.9944
03/10/2004 07:05:00*0.99475*0.9942*0.995*0.9942
03/10/2004 07:10:00*0.99465*0.9948*0.99535*0.9942
03/10/2004 07:15:00*0.99475*0.99485*0.9953*0.9943
03/10/2004 07:20:00*0.99465*0.9948*0.9952*0.9944
03/10/2004 07:25:00*0.9951*0.99505*0.99575*0.9947
03/10/2004 07:30:00*0.995*0.9947*0.99585*0.9946
03/10/2004 07:35:00*0.9946*0.9955*0.9957*0.9945
03/10/2004 07:40:00*0.99535*0.9955*0.9963*0.9949
03/10/2004 07:45:00*0.9956*0.9949*0.9957*0.9947
03/10/2004 07:50:00*0.995*0.9941*0.9954*0.9941
03/10/2004 07:55:00*0.9942*0.9945*0.9947*0.9941
03/10/2004 08:00:00*0.9945*0.99485*0.9954*0.9942
03/10/2004 08:05:00*0.9948*0.9939*0.9952*0.9939
03/10/2004 08:10:00*0.99355*0.9929*0.9939*0.9923
03/10/2004 08:15:00*0.9936*0.99295*0.99385*0.99255
03/10/2004 08:20:00*0.9931*0.9936*0.99365*0.9928
03/10/2004 08:25:00*0.99365*0.9932*0.9938*0.9931
03/10/2004 08:30:00*0.9933*0.9941*0.99465*0.9932
03/10/2004 08:35:00*0.9941*0.99275*0.99515*0.9924
03/10/2004 08:40:00*0.9928*0.99335*0.9944*0.9917
03/10/2004 08:45:00*0.99345*0.99415*0.99455*0.99325
03/10/2004 08:50:00*0.99405*0.99185*0.99415*0.9908
03/10/2004 08:55:00*0.992*0.9902*0.9921*0.9898
03/10/2004 09:00:00*0.9901*0.99095*0.9917*0.9901
03/10/2004 09:05:00*0.9918*0.99275*0.993*0.99065
03/10/2004 09:10:00*0.9929*0.99345*0.994*0.99275
03/10/2004 09:15:00*0.99335*0.99345*0.9937*0.9931
03/10/2004 09:20:00*0.99325*0.99235*0.9936*0.99165
03/10/2004 09:25:00*0.99245*0.9923*0.9927*0.99205
03/10/2004 09:30:00*0.9922*0.9912*0.993*0.9904
03/10/2004 09:35:00*0.9911*0.9918*0.9919*0.99095
03/10/2004 09:40:00*0.9917*0.9914*0.9922*0.99125
03/10/2004 09:45:00*0.99155*0.9925*0.9925*0.99105
03/10/2004 09:50:00*0.9922*0.9918*0.9926*0.9917
03/10/2004 09:55:00*0.99175*0.9905*0.9918*0.99035
03/10/2004 10:00:00*0.99045*0.99025*0.9909*0.98965
03/10/2004 10:05:00*0.9901*0.9908*0.99085*0.9898
03/10/2004 10:10:00*0.9905*0.98925*0.9908*0.98895
03/10/2004 10:15:00*0.9893*0.9898*0.9899*0.9884
03/10/2004 10:20:00*0.9899*0.9898*0.9902*0.98895
03/10/2004 10:25:00*0.98895*0.9889*0.9898*0.98845
03/10/2004 10:30:00*0.98875*0.9884*0.9891*0.98835
03/10/2004 10:35:00*0.9886*0.99115*0.9913*0.9884
03/10/2004 10:40:00*0.9912*0.9926*0.9928*0.99085
03/10/2004 10:45:00*0.99245*0.99205*0.9936*0.99175
03/10/2004 10:50:00*0.99215*0.9924*0.9925*0.9916
03/10/2004 10:55:00*0.9925*0.9927*0.993*0.9921
03/10/2004 11:00:00*0.9928*0.99265*0.9933*0.99235
03/10/2004 11:05:00*0.99275*0.9929*0.9932*0.99235
03/10/2004 11:10:00*0.99255*0.99175*0.993*0.99145
03/10/2004 11:15:00*0.99165*0.99265*0.993*0.99165
03/10/2004 11:20:00*0.9926*0.99375*0.9943*0.9918
03/10/2004 11:25:00*0.9938*0.99375*0.99415*0.99325
03/10/2004 11:30:00*0.9937*0.99335*0.9939*0.99315
03/10/2004 11:35:00*0.9934*0.994*0.994*0.993
03/10/2004 11:40:00*0.99405*0.9936*0.99405*0.9929
03/10/2004 11:45:00*0.9937*0.99315*0.9943*0.9928
03/10/2004 11:50:00*0.9933*0.9927*0.9933*0.9925
03/10/2004 11:55:00*0.9926*0.99195*0.9927*0.9917
03/10/2004 12:00:00*0.992*0.99255*0.9929*0.9918
03/10/2004 12:05:00*0.9924*0.9935*0.9938*0.99195
03/10/2004 12:10:00*0.9938*0.9932*0.9942*0.9929
03/10/2004 12:15:00*0.9932*0.9933*0.9936*0.99275
03/10/2004 12:20:00*0.9936*0.99345*0.9937*0.99325
03/10/2004 12:25:00*0.9934*0.99315*0.99365*0.99315
03/10/2004 12:30:00*0.9933*0.993*0.9933*0.9929
03/10/2004 12:35:00*0.9932*0.9937*0.9941*0.993
03/10/2004 12:40:00*0.99345*0.9939*0.9943*0.99335
03/10/2004 12:45:00*0.994*0.9935*0.994*0.9931
03/10/2004 12:50:00*0.9936*0.99235*0.9936*0.9922
03/10/2004 12:55:00*0.9926*0.9927*0.9928*0.99195
03/10/2004 13:00:00*0.9926*0.99245*0.993*0.99205
03/10/2004 13:05:00*0.9923*0.9929*0.9929*0.99185
03/10/2004 13:10:00*0.9928*0.99425*0.9947*0.9926
03/10/2004 13:15:00*0.99435*0.9938*0.9949*0.99265
03/10/2004 13:20:00*0.99385*0.9933*0.9942*0.99325
03/10/2004 13:25:00*0.9935*0.9935*0.9938*0.99295
03/10/2004 13:30:00*0.99325*0.9924*0.9936*0.99205
03/10/2004 13:35:00*0.99245*0.99245*0.9928*0.9921
03/10/2004 13:40:00*0.9927*0.9929*0.9931*0.99245
03/10/2004 13:45:00*0.9931*0.99365*0.9937*0.9927
03/10/2004 13:50:00*0.9936*0.99335*0.99365*0.9929
03/10/2004 13:55:00*0.9932*0.9931*0.9935*0.9929
03/10/2004 14:00:00*0.9933*0.9929*0.9934*0.99275
03/10/2004 14:05:00*0.993*0.99345*0.9943*0.99265
03/10/2004 14:10:00*0.9937*0.9921*0.9938*0.9921
03/10/2004 14:15:00*0.9926*0.9922*0.9929*0.9918
03/10/2004 14:20:00*0.9921*0.9925*0.9931*0.9921
03/10/2004 14:25:00*0.99235*0.9928*0.9932*0.99225
03/10/2004 14:30:00*0.9928*0.9926*0.9931*0.9925
03/10/2004 14:35:00*0.9928*0.9934*0.9934*0.99245
03/10/2004 14:40:00*0.9929*0.9927*0.9934*0.9924
03/10/2004 14:45:00*0.9926*0.9931*0.9932*0.99245
03/10/2004 14:50:00*0.9933*0.99315*0.9934*0.9928
03/10/2004 14:55:00*0.9933*0.9934*0.9936*0.99305
03/10/2004 15:00:00*0.9932*0.99275*0.9941*0.99255
03/10/2004 15:05:00*0.99285*0.9902*0.9932*0.9899
03/10/2004 15:10:00*0.99*0.9905*0.9905*0.988
03/10/2004 15:15:00*0.9907*0.99025*0.9976*0.99005
03/10/2004 15:20:00*0.9904*0.9897*0.9905*0.98955
03/10/2004 15:25:00*0.9896*0.9903*0.9904*0.9896
03/10/2004 15:30:00*0.99015*0.99*0.9906*0.9896
03/10/2004 15:35:00*0.9901*0.9898*0.9902*0.98945
03/10/2004 15:40:00*0.98955*0.98945*0.9898*0.98925
03/10/2004 15:45:00*0.9897*0.989*0.9899*0.9886
03/10/2004 15:50:00*0.98875*0.98765*0.989*0.98685
03/10/2004 15:55:00*0.98755*0.9882*0.9894*0.98755
03/10/2004 16:00:00*0.9885*0.98765*0.9885*0.98735
03/10/2004 16:05:00*0.9878*0.9879*0.9884*0.98745
03/10/2004 16:10:00*0.9882*0.9889*0.9889*0.9879
03/10/2004 16:15:00*0.9888*0.9888*0.9893*0.98865
03/10/2004 16:20:00*0.9889*0.9876*0.9891*0.9876
03/10/2004 16:25:00*0.9877*0.987*0.9888*0.9867
03/10/2004 16:30:00*0.9873*0.9872*0.9886*0.9867
03/10/2004 16:35:00*0.9872*0.9879*0.9882*0.9871
03/10/2004 16:40:00*0.988*0.9876*0.988*0.9869
03/10/2004 16:45:00*0.9873*0.9875*0.9879*0.9871
03/10/2004 16:50:00*0.9871*0.9875*0.9883*0.9871
03/10/2004 16:55:00*0.9874*0.9878*0.9883*0.9874
03/10/2004 17:00:00*0.988*0.9881*0.9884*0.9874
