03/01/2004 17:05:00*1.0337*1.0334*1.0339*1.0331
03/01/2004 17:10:00*1.0333*1.0333*1.0335*1.0331
03/01/2004 17:15:00*1.0334*1.0331*1.0336*1.0331
03/01/2004 17:20:00*1.0331*1.033*1.0332*1.0329
03/01/2004 17:25:00*1.0331*1.0336*1.0338*1.033
03/01/2004 17:30:00*1.0335*1.0339*1.0341*1.0334
03/01/2004 17:35:00*1.034*1.0333*1.034*1.03315
03/01/2004 17:40:00*1.03365*1.0337*1.0339*1.0333
03/01/2004 17:45:00*1.0335*1.0333*1.0337*1.03325
03/01/2004 17:50:00*1.0334*1.0334*1.0336*1.0333
03/01/2004 17:55:00*1.0333*1.0334*1.0337*1.0333
03/01/2004 18:00:00*1.03345*1.0336*1.0336*1.0332
03/01/2004 18:05:00*1.0336*1.0333*1.034*1.0333
03/01/2004 18:10:00*1.0334*1.0334*1.0334*1.03315
03/01/2004 18:15:00*1.03295*1.0333*1.0334*1.0328
03/01/2004 18:20:00*1.0333*1.0332*1.0336*1.033
03/01/2004 18:25:00*1.033*1.0332*1.0334*1.033
03/01/2004 18:30:00*1.0332*1.033*1.0332*1.0329
03/01/2004 18:35:00*1.0331*1.033*1.0331*1.0327
03/01/2004 18:40:00*1.0331*1.0333*1.0334*1.0328
03/01/2004 18:45:00*1.0332*1.0333*1.0334*1.0331
03/01/2004 18:50:00*1.0335*1.0334*1.0336*1.0331
03/01/2004 18:55:00*1.0335*1.0333*1.0338*1.03325
03/01/2004 19:00:00*1.0332*1.0333*1.0336*1.0332
03/01/2004 19:05:00*1.0334*1.0336*1.0339*1.0332
03/01/2004 19:10:00*1.0337*1.0332*1.0337*1.0332
03/01/2004 19:15:00*1.0333*1.0332*1.0334*1.0331
03/01/2004 19:20:00*1.0332*1.0333*1.0333*1.033
03/01/2004 19:25:00*1.0336*1.034*1.034*1.0333
03/01/2004 19:30:00*1.034*1.0339*1.034*1.0333
03/01/2004 19:35:00*1.0339*1.034*1.034*1.0337
03/01/2004 19:40:00*1.034*1.0348*1.0352*1.034
03/01/2004 19:45:00*1.0348*1.0353*1.0355*1.03475
03/01/2004 19:50:00*1.0351*1.0355*1.0355*1.03495
03/01/2004 19:55:00*1.0355*1.0356*1.0359*1.0355
03/01/2004 20:00:00*1.0356*1.0362*1.0362*1.0356
03/01/2004 20:05:00*1.0362*1.0358*1.0365*1.0358
03/01/2004 20:10:00*1.0358*1.0355*1.0361*1.0348
03/01/2004 20:15:00*1.0355*1.0354*1.0357*1.0354
03/01/2004 20:20:00*1.0354*1.0356*1.0357*1.0353
03/01/2004 20:25:00*1.0356*1.03565*1.036*1.03545
03/01/2004 20:30:00*1.0353*1.0356*1.0358*1.0353
03/01/2004 20:35:00*1.0359*1.0356*1.0359*1.03545
03/01/2004 20:40:00*1.0356*1.0354*1.0357*1.0354
03/01/2004 20:45:00*1.0358*1.0355*1.0359*1.0354
03/01/2004 20:50:00*1.0354*1.036*1.0363*1.0353
03/01/2004 20:55:00*1.0361*1.036*1.0362*1.0355
03/01/2004 21:00:00*1.0356*1.036*1.03605*1.0356
03/01/2004 21:05:00*1.0356*1.0364*1.03645*1.0355
03/01/2004 21:10:00*1.0361*1.036*1.0365*1.0358
03/01/2004 21:15:00*1.0357*1.0355*1.036*1.0351
03/01/2004 21:20:00*1.0355*1.0358*1.0359*1.0352
03/01/2004 21:25:00*1.0359*1.03565*1.0359*1.0355
03/01/2004 21:30:00*1.0358*1.03545*1.0358*1.03545
03/01/2004 21:35:00*1.0355*1.0355*1.0358*1.0353
03/01/2004 21:40:00*1.0357*1.0355*1.0358*1.0355
03/01/2004 21:45:00*1.0357*1.03575*1.0361*1.0355
03/01/2004 21:50:00*1.0358*1.03555*1.0358*1.03555
03/01/2004 21:55:00*1.0357*1.03575*1.0358*1.03545
03/01/2004 22:00:00*1.0359*1.03575*1.0362*1.0357
03/01/2004 22:05:00*1.0357*1.03565*1.0359*1.03565
03/01/2004 22:10:00*1.03565*1.0354*1.0358*1.03525
03/01/2004 22:15:00*1.03565*1.0358*1.03595*1.0354
03/01/2004 22:20:00*1.036*1.0358*1.036*1.0356
03/01/2004 22:25:00*1.03595*1.036*1.03615*1.0355
03/01/2004 22:30:00*1.0359*1.03575*1.0363*1.0357
03/01/2004 22:35:00*1.03605*1.03615*1.0364*1.0356
03/01/2004 22:40:00*1.0363*1.03545*1.0365*1.03545
03/01/2004 22:45:00*1.03515*1.0352*1.03545*1.03505
03/01/2004 22:50:00*1.0354*1.0353*1.0354*1.035
03/01/2004 22:55:00*1.0354*1.0352*1.03565*1.0352
03/01/2004 23:00:00*1.03535*1.0353*1.0357*1.0352
03/01/2004 23:05:00*1.0353*1.0357*1.03615*1.0351
03/01/2004 23:10:00*1.0353*1.0354*1.0357*1.0352
03/01/2004 23:15:00*1.0353*1.0353*1.0355*1.0351
03/01/2004 23:20:00*1.0354*1.035*1.0355*1.0349
03/01/2004 23:25:00*1.03525*1.0352*1.0356*1.0349
03/01/2004 23:30:00*1.03525*1.0353*1.0354*1.0351
03/01/2004 23:35:00*1.0351*1.0353*1.03575*1.0351
03/01/2004 23:40:00*1.03535*1.0353*1.0355*1.0352
03/01/2004 23:45:00*1.03545*1.0355*1.03565*1.0353
03/01/2004 23:50:00*1.0356*1.0359*1.0359*1.0354
03/01/2004 23:55:00*1.03575*1.0358*1.036*1.0355
03/02/2004 00:00:00*1.0357*1.03565*1.0359*1.0355
03/02/2004 00:05:00*1.0357*1.0363*1.0364*1.03545
03/02/2004 00:10:00*1.0364*1.0361*1.03655*1.0358
03/02/2004 00:15:00*1.0363*1.0366*1.0367*1.0361
03/02/2004 00:20:00*1.03665*1.037*1.0389*1.0365
03/02/2004 00:25:00*1.03735*1.0371*1.0375*1.0368
03/02/2004 00:30:00*1.0372*1.0371*1.0373*1.0367
03/02/2004 00:35:00*1.0371*1.0372*1.0374*1.0368
03/02/2004 00:40:00*1.03715*1.03735*1.0375*1.0369
03/02/2004 00:45:00*1.0372*1.0373*1.0376*1.037
03/02/2004 00:50:00*1.0374*1.03765*1.03765*1.0371
03/02/2004 00:55:00*1.0375*1.0377*1.0378*1.0372
03/02/2004 01:00:00*1.03785*1.0377*1.038*1.0375
03/02/2004 01:05:00*1.0376*1.0372*1.038*1.03715
03/02/2004 01:10:00*1.0375*1.0371*1.0376*1.0369
03/02/2004 01:15:00*1.0369*1.0372*1.0376*1.0367
03/02/2004 01:20:00*1.0369*1.0366*1.0372*1.0365
03/02/2004 01:25:00*1.0367*1.0362*1.0368*1.0356
03/02/2004 01:30:00*1.0363*1.0362*1.0374*1.036
03/02/2004 01:35:00*1.0363*1.0361*1.0371*1.0359
03/02/2004 01:40:00*1.0363*1.0359*1.03655*1.0358
03/02/2004 01:45:00*1.036*1.0358*1.0364*1.0355
03/02/2004 01:50:00*1.0357*1.03505*1.0358*1.035
03/02/2004 01:55:00*1.03525*1.0351*1.0356*1.0349
03/02/2004 02:00:00*1.03505*1.0355*1.036*1.0349
03/02/2004 02:05:00*1.0355*1.0362*1.0364*1.0355
03/02/2004 02:10:00*1.0363*1.0354*1.0363*1.0352
03/02/2004 02:15:00*1.03525*1.035*1.0356*1.0346
03/02/2004 02:20:00*1.0348*1.0352*1.0356*1.0347
03/02/2004 02:25:00*1.0353*1.03525*1.0358*1.0346
03/02/2004 02:30:00*1.0353*1.0355*1.0357*1.03485
03/02/2004 02:35:00*1.03525*1.03475*1.0356*1.03475
03/02/2004 02:40:00*1.0348*1.0355*1.0357*1.03475
03/02/2004 02:45:00*1.03525*1.0356*1.0357*1.0348
03/02/2004 02:50:00*1.0355*1.0352*1.0357*1.035
03/02/2004 02:55:00*1.0353*1.0348*1.0356*1.0346
03/02/2004 03:00:00*1.0347*1.0352*1.0355*1.0347
03/02/2004 03:05:00*1.0353*1.0356*1.0362*1.0351
03/02/2004 03:10:00*1.0355*1.0353*1.0358*1.0351
03/02/2004 03:15:00*1.0352*1.03505*1.0354*1.0346
03/02/2004 03:20:00*1.0351*1.0359*1.036*1.0342
03/02/2004 03:25:00*1.0358*1.036*1.0362*1.03545
03/02/2004 03:30:00*1.03565*1.0357*1.036*1.0356
03/02/2004 03:35:00*1.0357*1.0359*1.0362*1.0353
03/02/2004 03:40:00*1.03565*1.0355*1.0359*1.0353
03/02/2004 03:45:00*1.03565*1.0363*1.0366*1.0353
03/02/2004 03:50:00*1.0361*1.03645*1.0374*1.036
03/02/2004 03:55:00*1.0368*1.03625*1.0368*1.03595
03/02/2004 04:00:00*1.0362*1.03645*1.0368*1.036
03/02/2004 04:05:00*1.0364*1.0363*1.0369*1.036
03/02/2004 04:10:00*1.0364*1.0358*1.0364*1.0357
03/02/2004 04:15:00*1.0357*1.0356*1.0362*1.0354
03/02/2004 04:20:00*1.0356*1.0358*1.0359*1.0354
03/02/2004 04:25:00*1.03585*1.0362*1.0362*1.0354
03/02/2004 04:30:00*1.0362*1.0366*1.0369*1.03615
03/02/2004 04:35:00*1.0367*1.0365*1.037*1.0364
03/02/2004 04:40:00*1.0364*1.03625*1.0369*1.0349
03/02/2004 04:45:00*1.0366*1.0369*1.0375*1.03625
03/02/2004 04:50:00*1.0368*1.0359*1.0371*1.0359
03/02/2004 04:55:00*1.036*1.03635*1.0367*1.0359
03/02/2004 05:00:00*1.03635*1.0365*1.0371*1.0363
03/02/2004 05:05:00*1.0365*1.0362*1.0369*1.0361
03/02/2004 05:10:00*1.0363*1.036*1.0367*1.0359
03/02/2004 05:15:00*1.0361*1.0353*1.0363*1.0352
03/02/2004 05:20:00*1.0353*1.035*1.0359*1.0348
03/02/2004 05:25:00*1.0351*1.0346*1.0354*1.0344
03/02/2004 05:30:00*1.0348*1.03555*1.0361*1.0346
03/02/2004 05:35:00*1.0357*1.0356*1.0359*1.0352
03/02/2004 05:40:00*1.0357*1.0356*1.0359*1.0352
03/02/2004 05:45:00*1.0355*1.0355*1.0359*1.03525
03/02/2004 05:50:00*1.0355*1.035*1.0357*1.03475
03/02/2004 05:55:00*1.0351*1.03465*1.0353*1.0338
03/02/2004 06:00:00*1.0349*1.0345*1.0351*1.03395
03/02/2004 06:05:00*1.0344*1.0345*1.0351*1.0337
03/02/2004 06:10:00*1.0346*1.0346*1.0352*1.0344
03/02/2004 06:15:00*1.03495*1.03525*1.0353*1.0346
03/02/2004 06:20:00*1.0353*1.0356*1.0358*1.035
03/02/2004 06:25:00*1.03555*1.03465*1.0366*1.0346
03/02/2004 06:30:00*1.0345*1.0347*1.0353*1.0345
03/02/2004 06:35:00*1.0347*1.03415*1.0352*1.03385
03/02/2004 06:40:00*1.0341*1.0343*1.0347*1.0341
03/02/2004 06:45:00*1.0342*1.034*1.0345*1.0335
03/02/2004 06:50:00*1.034*1.0337*1.0343*1.0334
03/02/2004 06:55:00*1.034*1.0342*1.0344*1.0336
03/02/2004 07:00:00*1.0341*1.034*1.0344*1.0335
03/02/2004 07:05:00*1.0341*1.034*1.0346*1.0336
03/02/2004 07:10:00*1.0338*1.0341*1.0341*1.03365
03/02/2004 07:15:00*1.034*1.0343*1.0346*1.0338
03/02/2004 07:20:00*1.0344*1.0338*1.0344*1.0336
03/02/2004 07:25:00*1.0337*1.0336*1.034*1.0332
03/02/2004 07:30:00*1.0337*1.03405*1.03405*1.0333
03/02/2004 07:35:00*1.0341*1.0336*1.0345*1.0335
03/02/2004 07:40:00*1.0337*1.0344*1.0346*1.0336
03/02/2004 07:45:00*1.0345*1.0343*1.0346*1.0341
03/02/2004 07:50:00*1.0344*1.0342*1.035*1.03355
03/02/2004 07:55:00*1.0341*1.0343*1.0346*1.0338
03/02/2004 08:00:00*1.0343*1.03455*1.03525*1.03405
03/02/2004 08:05:00*1.0348*1.0343*1.0348*1.0337
03/02/2004 08:10:00*1.03395*1.0333*1.0343*1.03325
03/02/2004 08:15:00*1.0334*1.0337*1.0339*1.0333
03/02/2004 08:20:00*1.03375*1.0329*1.0341*1.03285
03/02/2004 08:25:00*1.03275*1.0326*1.0329*1.03145
03/02/2004 08:30:00*1.03285*1.0335*1.03365*1.0325
03/02/2004 08:35:00*1.0334*1.0332*1.0339*1.0328
03/02/2004 08:40:00*1.0331*1.0336*1.0337*1.033
03/02/2004 08:45:00*1.0334*1.03365*1.03425*1.0331
03/02/2004 08:50:00*1.0333*1.0338*1.0346*1.0333
03/02/2004 08:55:00*1.0337*1.03415*1.0343*1.0333
03/02/2004 09:00:00*1.0345*1.0355*1.0356*1.0341
03/02/2004 09:05:00*1.0353*1.03235*1.0358*1.0322
03/02/2004 09:10:00*1.0323*1.0346*1.03475*1.0323
03/02/2004 09:15:00*1.0345*1.0354*1.0362*1.0343
03/02/2004 09:20:00*1.0352*1.03625*1.03625*1.0351
03/02/2004 09:25:00*1.0363*1.03685*1.037*1.03605
03/02/2004 09:30:00*1.0369*1.03645*1.0369*1.0362
03/02/2004 09:35:00*1.0366*1.03615*1.0366*1.036
03/02/2004 09:40:00*1.036*1.0362*1.0365*1.0353
03/02/2004 09:45:00*1.0363*1.0363*1.0365*1.036
03/02/2004 09:50:00*1.03625*1.0354*1.0363*1.0353
03/02/2004 09:55:00*1.03555*1.0365*1.03655*1.0354
03/02/2004 10:00:00*1.0364*1.03625*1.0366*1.0359
03/02/2004 10:05:00*1.0361*1.0349*1.03625*1.03455
03/02/2004 10:10:00*1.03515*1.03465*1.0355*1.0343
03/02/2004 10:15:00*1.0348*1.0349*1.0352*1.03435
03/02/2004 10:20:00*1.0348*1.0348*1.03545*1.03455
03/02/2004 10:25:00*1.0347*1.0349*1.03495*1.0344
03/02/2004 10:30:00*1.03505*1.03455*1.0351*1.03455
03/02/2004 10:35:00*1.0346*1.03385*1.03475*1.03305
03/02/2004 10:40:00*1.03375*1.0327*1.0342*1.0324
03/02/2004 10:45:00*1.0326*1.03315*1.0333*1.03205
03/02/2004 10:50:00*1.033*1.03295*1.03365*1.0328
03/02/2004 10:55:00*1.03285*1.03225*1.03325*1.03195
03/02/2004 11:00:00*1.03215*1.03215*1.03225*1.0313
03/02/2004 11:05:00*1.03225*1.02955*1.0331*1.0286
03/02/2004 11:10:00*1.02965*1.03005*1.0313*1.02875
03/02/2004 11:15:00*1.02955*1.0285*1.03065*1.02835
03/02/2004 11:20:00*1.02805*1.02845*1.02885*1.02785
03/02/2004 11:25:00*1.02815*1.0298*1.0298*1.02775
03/02/2004 11:30:00*1.0297*1.0294*1.0299*1.0289
03/02/2004 11:35:00*1.02925*1.03035*1.032*1.0291
03/02/2004 11:40:00*1.03055*1.0291*1.0308*1.02875
03/02/2004 11:45:00*1.029*1.0289*1.0294*1.02825
03/02/2004 11:50:00*1.0292*1.0288*1.0304*1.02865
03/02/2004 11:55:00*1.02875*1.0277*1.0289*1.0275
03/02/2004 12:00:00*1.0275*1.022*1.0282*1.022
03/02/2004 12:05:00*1.0234*1.02265*1.02345*1.0217
03/02/2004 12:10:00*1.02245*1.02155*1.02265*1.01985
03/02/2004 12:15:00*1.02165*1.0223*1.02265*1.0199
03/02/2004 12:20:00*1.0224*1.0237*1.0241*1.0221
03/02/2004 12:25:00*1.02335*1.0222*1.0237*1.0216
03/02/2004 12:30:00*1.0223*1.02385*1.024*1.0219
03/02/2004 12:35:00*1.0237*1.0229*1.0248*1.0229
03/02/2004 12:40:00*1.02295*1.0231*1.0241*1.0227
03/02/2004 12:45:00*1.02315*1.0239*1.02435*1.0231
03/02/2004 12:50:00*1.0242*1.0234*1.0243*1.0234
03/02/2004 12:55:00*1.02355*1.02375*1.02455*1.0233
03/02/2004 13:00:00*1.0239*1.0244*1.0246*1.0232
03/02/2004 13:05:00*1.0243*1.025*1.0254*1.0242
03/02/2004 13:10:00*1.0252*1.02495*1.0254*1.0247
03/02/2004 13:15:00*1.025*1.0254*1.0257*1.0247
03/02/2004 13:20:00*1.0253*1.02485*1.0258*1.02475
03/02/2004 13:25:00*1.0249*1.0241*1.0251*1.0241
03/02/2004 13:30:00*1.0242*1.0241*1.0246*1.02375
03/02/2004 13:35:00*1.0239*1.02375*1.0243*1.02235
03/02/2004 13:40:00*1.0237*1.0238*1.024*1.0233
03/02/2004 13:45:00*1.024*1.0239*1.0241*1.0234
03/02/2004 13:50:00*1.0239*1.02385*1.0243*1.0237
03/02/2004 13:55:00*1.0238*1.02355*1.024*1.0234
03/02/2004 14:00:00*1.0237*1.0237*1.0246*1.02355
03/02/2004 14:05:00*1.0231*1.0236*1.0238*1.0231
03/02/2004 14:10:00*1.0238*1.02445*1.0245*1.0235
03/02/2004 14:15:00*1.0245*1.025*1.0255*1.02425
03/02/2004 14:20:00*1.0253*1.0251*1.0253*1.0245
03/02/2004 14:25:00*1.025*1.02495*1.0252*1.0246
03/02/2004 14:30:00*1.025*1.0248*1.0252*1.0244
03/02/2004 14:35:00*1.0249*1.02525*1.0255*1.0243
03/02/2004 14:40:00*1.0251*1.0252*1.0257*1.02485
03/02/2004 14:45:00*1.025*1.02595*1.0262*1.025
03/02/2004 14:50:00*1.0257*1.0256*1.0262*1.025
03/02/2004 14:55:00*1.0255*1.025*1.0259*1.02485
03/02/2004 15:00:00*1.025*1.0242*1.025*1.0242
03/02/2004 15:05:00*1.0245*1.02435*1.0247*1.0235
03/02/2004 15:10:00*1.0242*1.0242*1.0245*1.0238
03/02/2004 15:15:00*1.02415*1.0244*1.0246*1.02395
03/02/2004 15:20:00*1.0244*1.0246*1.0247*1.02415
03/02/2004 15:25:00*1.0245*1.02475*1.0252*1.0241
03/02/2004 15:30:00*1.02485*1.02485*1.0253*1.0247
03/02/2004 15:35:00*1.0244*1.02535*1.0256*1.0244
03/02/2004 15:40:00*1.0254*1.02555*1.0259*1.02515
03/02/2004 15:45:00*1.02575*1.0255*1.0259*1.02495
03/02/2004 15:50:00*1.0254*1.0259*1.0259*1.02525
03/02/2004 15:55:00*1.02575*1.0257*1.0262*1.0255
03/02/2004 16:00:00*1.02565*1.0251*1.0258*1.0247
03/02/2004 16:05:00*1.0247*1.0248*1.0252*1.0246
03/02/2004 16:10:00*1.0246*1.0247*1.0249*1.0244
03/02/2004 16:15:00*1.02445*1.0244*1.0251*1.0243
03/02/2004 16:20:00*1.0246*1.0251*1.0254*1.0243
03/02/2004 16:25:00*1.02505*1.0253*1.0254*1.0249
03/02/2004 16:30:00*1.02515*1.0248*1.0253*1.0248
03/02/2004 16:35:00*1.0251*1.0248*1.0254*1.02445
03/02/2004 16:40:00*1.0247*1.0247*1.025*1.0245
03/02/2004 16:45:00*1.0246*1.0249*1.0254*1.0242
03/02/2004 16:50:00*1.0252*1.0256*1.0257*1.0248
03/02/2004 16:55:00*1.0255*1.0256*1.0259*1.0251
03/02/2004 17:00:00*1.0256*1.0254*1.0258*1.0249
