02/25/2004 17:05:00*1.02955*1.0295*1.0303*1.0292
02/25/2004 17:10:00*1.02925*1.0291*1.0296*1.02895
02/25/2004 17:15:00*1.02925*1.0297*1.0297*1.0291
02/25/2004 17:20:00*1.0296*1.0296*1.0297*1.0296
02/25/2004 17:25:00*1.02975*1.0301*1.0301*1.0296
02/25/2004 17:30:00*1.02965*1.0297*1.0301*1.02965
02/25/2004 17:35:00*1.0297*1.03*1.03*1.0297
02/25/2004 17:40:00*1.02965*1.0303*1.0303*1.02965
02/25/2004 17:45:00*1.02985*1.0295*1.0303*1.0295
02/25/2004 17:50:00*1.0296*1.03*1.03*1.0294
02/25/2004 17:55:00*1.02965*1.0292*1.03*1.0292
02/25/2004 18:00:00*1.02965*1.02955*1.02965*1.0292
02/25/2004 18:05:00*1.0296*1.0297*1.0299*1.02945
02/25/2004 18:10:00*1.02985*1.0299*1.0303*1.0297
02/25/2004 18:15:00*1.0299*1.0308*1.0308*1.0299
02/25/2004 18:20:00*1.0308*1.0306*1.0309*1.03045
02/25/2004 18:25:00*1.0304*1.03*1.0306*1.03
02/25/2004 18:30:00*1.03015*1.0307*1.0307*1.03
02/25/2004 18:35:00*1.0309*1.0312*1.0315*1.0307
02/25/2004 18:40:00*1.03135*1.0314*1.0314*1.03085
02/25/2004 18:45:00*1.03115*1.03145*1.03145*1.03115
02/25/2004 18:50:00*1.0313*1.0312*1.0315*1.03115
02/25/2004 18:55:00*1.0308*1.0312*1.0312*1.0308
02/25/2004 19:00:00*1.03135*1.03115*1.03135*1.03115
02/25/2004 19:05:00*1.0314*1.0315*1.0317*1.03115
02/25/2004 19:10:00*1.03155*1.0316*1.0318*1.03135
02/25/2004 19:15:00*1.0314*1.03135*1.0316*1.03125
02/25/2004 19:20:00*1.0314*1.03125*1.03145*1.03125
02/25/2004 19:25:00*1.03115*1.0316*1.0316*1.031
02/25/2004 19:30:00*1.0312*1.0314*1.0316*1.0312
02/25/2004 19:35:00*1.0309*1.0313*1.0315*1.0309
02/25/2004 19:40:00*1.0312*1.032*1.032*1.0312
02/25/2004 19:45:00*1.0317*1.03165*1.032*1.0314
02/25/2004 19:50:00*1.0318*1.0317*1.0318*1.03155
02/25/2004 19:55:00*1.0317*1.0319*1.032*1.03165
02/25/2004 20:00:00*1.0317*1.0314*1.0319*1.03115
02/25/2004 20:05:00*1.0316*1.03155*1.0316*1.03135
02/25/2004 20:10:00*1.0317*1.0319*1.0321*1.03155
02/25/2004 20:15:00*1.0321*1.0324*1.0328*1.0319
02/25/2004 20:20:00*1.0322*1.0329*1.0329*1.0322
02/25/2004 20:25:00*1.0331*1.0328*1.0331*1.03255
02/25/2004 20:30:00*1.0325*1.0325*1.0328*1.0325
02/25/2004 20:35:00*1.0321*1.0322*1.0325*1.0321
02/25/2004 20:40:00*1.0327*1.0322*1.0327*1.0322
02/25/2004 20:45:00*1.0322*1.0321*1.0324*1.03185
02/25/2004 20:50:00*1.0322*1.0317*1.0323*1.0317
02/25/2004 20:55:00*1.0317*1.0321*1.0324*1.0317
02/25/2004 21:00:00*1.0321*1.0323*1.0323*1.03195
02/25/2004 21:05:00*1.0326*1.03235*1.0326*1.0322
02/25/2004 21:10:00*1.03235*1.03275*1.033*1.03235
02/25/2004 21:15:00*1.03275*1.0326*1.03275*1.0324
02/25/2004 21:20:00*1.0326*1.03215*1.0326*1.03215
02/25/2004 21:25:00*1.0321*1.0315*1.03215*1.0315
02/25/2004 21:30:00*1.0315*1.03205*1.0321*1.0315
02/25/2004 21:35:00*1.0323*1.0322*1.0323*1.03195
02/25/2004 21:40:00*1.0318*1.0316*1.0322*1.03145
02/25/2004 21:45:00*1.0316*1.0316*1.0316*1.03155
02/25/2004 21:50:00*1.0317*1.03175*1.032*1.0316
02/25/2004 21:55:00*1.03175*1.03165*1.03175*1.03155
02/25/2004 22:00:00*1.03165*1.03215*1.0324*1.03165
02/25/2004 22:05:00*1.0324*1.0327*1.03275*1.03215
02/25/2004 22:10:00*1.0325*1.03255*1.0328*1.0323
02/25/2004 22:15:00*1.0325*1.03225*1.03265*1.03225
02/25/2004 22:20:00*1.0323*1.03235*1.0326*1.03225
02/25/2004 22:25:00*1.03245*1.03265*1.03275*1.0321
02/25/2004 22:30:00*1.03265*1.0324*1.03265*1.0324
02/25/2004 22:35:00*1.0324*1.03265*1.03315*1.0324
02/25/2004 22:40:00*1.03265*1.033*1.033*1.03265
02/25/2004 22:45:00*1.03275*1.03265*1.033*1.03245
02/25/2004 22:50:00*1.0326*1.03245*1.03275*1.03235
02/25/2004 22:55:00*1.03255*1.03235*1.03265*1.0321
02/25/2004 23:00:00*1.03235*1.03255*1.03295*1.03235
02/25/2004 23:05:00*1.0329*1.03235*1.0329*1.03235
02/25/2004 23:10:00*1.03255*1.03265*1.03285*1.03225
02/25/2004 23:15:00*1.03265*1.03265*1.0329*1.0325
02/25/2004 23:20:00*1.0324*1.0325*1.03265*1.0324
02/25/2004 23:25:00*1.0325*1.03265*1.0329*1.0324
02/25/2004 23:30:00*1.0328*1.0326*1.03285*1.0326
02/25/2004 23:35:00*1.0327*1.03235*1.0329*1.0322
02/25/2004 23:40:00*1.03225*1.03205*1.03245*1.03195
02/25/2004 23:45:00*1.0322*1.03245*1.03245*1.03205
02/25/2004 23:50:00*1.0323*1.03235*1.0326*1.0322
02/25/2004 23:55:00*1.0323*1.03285*1.03285*1.0323
02/26/2004 00:00:00*1.03275*1.0326*1.0329*1.0326
02/26/2004 00:05:00*1.0327*1.03285*1.03285*1.0326
02/26/2004 00:10:00*1.03285*1.0328*1.033*1.03265
02/26/2004 00:15:00*1.0329*1.0328*1.0332*1.03275
02/26/2004 00:20:00*1.0327*1.03275*1.033*1.03265
02/26/2004 00:25:00*1.0327*1.0327*1.0328*1.03255
02/26/2004 00:30:00*1.0326*1.03285*1.033*1.03255
02/26/2004 00:35:00*1.0328*1.033*1.0332*1.03275
02/26/2004 00:40:00*1.0329*1.03295*1.03315*1.03275
02/26/2004 00:45:00*1.03285*1.03285*1.033*1.03285
02/26/2004 00:50:00*1.0329*1.0331*1.0331*1.0328
02/26/2004 00:55:00*1.03295*1.0331*1.0332*1.0328
02/26/2004 01:00:00*1.03295*1.0329*1.0331*1.0325
02/26/2004 01:05:00*1.0327*1.03275*1.03315*1.0327
02/26/2004 01:10:00*1.03285*1.03295*1.0331*1.03245
02/26/2004 01:15:00*1.03315*1.0332*1.03335*1.0329
02/26/2004 01:20:00*1.03335*1.03355*1.03375*1.03315
02/26/2004 01:25:00*1.03335*1.0337*1.034*1.03315
02/26/2004 01:30:00*1.03385*1.03395*1.03415*1.0336
02/26/2004 01:35:00*1.0342*1.0343*1.03465*1.03395
02/26/2004 01:40:00*1.03415*1.03405*1.03455*1.034
02/26/2004 01:45:00*1.03415*1.03445*1.03445*1.0339
02/26/2004 01:50:00*1.0341*1.03425*1.0345*1.03405
02/26/2004 01:55:00*1.03415*1.03435*1.03435*1.03385
02/26/2004 02:00:00*1.03445*1.0344*1.0347*1.0342
02/26/2004 02:05:00*1.0344*1.03355*1.03465*1.03345
02/26/2004 02:10:00*1.03365*1.03375*1.0341*1.03355
02/26/2004 02:15:00*1.03365*1.03415*1.03435*1.03335
02/26/2004 02:20:00*1.0344*1.03465*1.03505*1.03415
02/26/2004 02:25:00*1.03455*1.03505*1.03505*1.03455
02/26/2004 02:30:00*1.03485*1.0347*1.0351*1.0344
02/26/2004 02:35:00*1.03455*1.0342*1.0347*1.03385
02/26/2004 02:40:00*1.03415*1.03475*1.03485*1.03415
02/26/2004 02:45:00*1.03485*1.03495*1.03515*1.03455
02/26/2004 02:50:00*1.035*1.0346*1.0351*1.0344
02/26/2004 02:55:00*1.03465*1.03445*1.0348*1.03435
02/26/2004 03:00:00*1.0345*1.0338*1.0345*1.03295
02/26/2004 03:05:00*1.0336*1.03305*1.03425*1.03305
02/26/2004 03:10:00*1.03275*1.03185*1.03305*1.03185
02/26/2004 03:15:00*1.03195*1.0324*1.03245*1.03175
02/26/2004 03:20:00*1.0324*1.03195*1.0324*1.03115
02/26/2004 03:25:00*1.03205*1.03165*1.0321*1.03135
02/26/2004 03:30:00*1.03145*1.03175*1.0321*1.03105
02/26/2004 03:35:00*1.0317*1.0328*1.0328*1.0315
02/26/2004 03:40:00*1.0328*1.0323*1.03345*1.03225
02/26/2004 03:45:00*1.03275*1.03225*1.03275*1.03175
02/26/2004 03:50:00*1.0325*1.03155*1.0325*1.03085
02/26/2004 03:55:00*1.03165*1.03165*1.03195*1.03085
02/26/2004 04:00:00*1.03175*1.0317*1.03265*1.03125
02/26/2004 04:05:00*1.0316*1.03215*1.03235*1.03125
02/26/2004 04:10:00*1.03205*1.03165*1.0325*1.03135
02/26/2004 04:15:00*1.03155*1.03155*1.0318*1.03105
02/26/2004 04:20:00*1.0316*1.03185*1.03215*1.03115
02/26/2004 04:25:00*1.03195*1.03135*1.03205*1.03075
02/26/2004 04:30:00*1.03125*1.03085*1.03145*1.0306
02/26/2004 04:35:00*1.03075*1.03145*1.03155*1.03055
02/26/2004 04:40:00*1.03135*1.03155*1.03165*1.03105
02/26/2004 04:45:00*1.03165*1.0315*1.0321*1.0314
02/26/2004 04:50:00*1.0317*1.03135*1.0318*1.0313
02/26/2004 04:55:00*1.03145*1.03145*1.032*1.03135
02/26/2004 05:00:00*1.03155*1.03165*1.03205*1.03125
02/26/2004 05:05:00*1.0318*1.03195*1.03195*1.0315
02/26/2004 05:10:00*1.03185*1.03165*1.03195*1.03165
02/26/2004 05:15:00*1.0315*1.03145*1.03205*1.03115
02/26/2004 05:20:00*1.0318*1.03195*1.0323*1.03145
02/26/2004 05:25:00*1.0317*1.03185*1.03255*1.0317
02/26/2004 05:30:00*1.03175*1.03135*1.03185*1.0311
02/26/2004 05:35:00*1.0314*1.03125*1.03165*1.03085
02/26/2004 05:40:00*1.03095*1.03065*1.03125*1.03055
02/26/2004 05:45:00*1.03055*1.0308*1.0312*1.0302
02/26/2004 05:50:00*1.0308*1.03145*1.03175*1.0308
02/26/2004 05:55:00*1.03165*1.03165*1.0322*1.03145
02/26/2004 06:00:00*1.03155*1.03135*1.03195*1.0313
02/26/2004 06:05:00*1.0316*1.03165*1.03175*1.0312
02/26/2004 06:10:00*1.03135*1.0313*1.03195*1.03115
02/26/2004 06:15:00*1.03125*1.03125*1.03155*1.0309
02/26/2004 06:20:00*1.0314*1.0314*1.0317*1.03125
02/26/2004 06:25:00*1.03135*1.0312*1.0314*1.031
02/26/2004 06:30:00*1.03105*1.03115*1.03125*1.03105
02/26/2004 06:35:00*1.031*1.02945*1.03115*1.02935
02/26/2004 06:40:00*1.02935*1.0298*1.03005*1.02915
02/26/2004 06:45:00*1.02995*1.0295*1.0302*1.02915
02/26/2004 06:50:00*1.0294*1.02985*1.02985*1.02925
02/26/2004 06:55:00*1.02975*1.02935*1.03035*1.0291
02/26/2004 07:00:00*1.02955*1.03005*1.03025*1.02935
02/26/2004 07:05:00*1.0304*1.0294*1.0304*1.0294
02/26/2004 07:10:00*1.0295*1.03025*1.03025*1.02835
02/26/2004 07:15:00*1.0301*1.0302*1.03045*1.02985
02/26/2004 07:20:00*1.0301*1.02995*1.03025*1.02975
02/26/2004 07:25:00*1.03*1.02915*1.0301*1.029
02/26/2004 07:30:00*1.02905*1.0293*1.0293*1.02845
02/26/2004 07:35:00*1.0295*1.0293*1.0295*1.0291
02/26/2004 07:40:00*1.02925*1.02995*1.0302*1.02925
02/26/2004 07:45:00*1.0301*1.03015*1.03015*1.02975
02/26/2004 07:50:00*1.0301*1.03065*1.03085*1.02975
02/26/2004 07:55:00*1.03075*1.03035*1.03115*1.03035
02/26/2004 08:00:00*1.03055*1.03195*1.03215*1.0302
02/26/2004 08:05:00*1.03205*1.03165*1.03245*1.03155
02/26/2004 08:10:00*1.03185*1.03095*1.03185*1.03085
02/26/2004 08:15:00*1.03105*1.03045*1.0312*1.03045
02/26/2004 08:20:00*1.0311*1.02975*1.0311*1.02975
02/26/2004 08:25:00*1.02985*1.03145*1.03155*1.0295
02/26/2004 08:30:00*1.03185*1.03155*1.0319*1.0307
02/26/2004 08:35:00*1.031*1.03385*1.0342*1.031
02/26/2004 08:40:00*1.0338*1.03285*1.03385*1.03155
02/26/2004 08:45:00*1.03255*1.03375*1.03435*1.03225
02/26/2004 08:50:00*1.0339*1.03475*1.03505*1.0336
02/26/2004 08:55:00*1.03465*1.03525*1.03585*1.0344
02/26/2004 09:00:00*1.03535*1.03545*1.03625*1.03515
02/26/2004 09:05:00*1.03565*1.03655*1.03755*1.03545
02/26/2004 09:10:00*1.0366*1.03565*1.03685*1.03525
02/26/2004 09:15:00*1.03555*1.03675*1.03695*1.03545
02/26/2004 09:20:00*1.037*1.03515*1.037*1.03515
02/26/2004 09:25:00*1.03525*1.03635*1.03635*1.03425
02/26/2004 09:30:00*1.0362*1.03705*1.03715*1.03605
02/26/2004 09:35:00*1.03695*1.03695*1.03745*1.03645
02/26/2004 09:40:00*1.037*1.0367*1.03715*1.03665
02/26/2004 09:45:00*1.03675*1.03705*1.03745*1.0367
02/26/2004 09:50:00*1.03705*1.03885*1.03885*1.03705
02/26/2004 09:55:00*1.03875*1.03805*1.03915*1.03765
02/26/2004 10:00:00*1.0381*1.03865*1.03885*1.03795
02/26/2004 10:05:00*1.03875*1.03795*1.03875*1.03705
02/26/2004 10:10:00*1.03815*1.03775*1.03825*1.03775
02/26/2004 10:15:00*1.03765*1.03745*1.03775*1.037
02/26/2004 10:20:00*1.03735*1.03755*1.03755*1.03705
02/26/2004 10:25:00*1.0375*1.03655*1.03765*1.03645
02/26/2004 10:30:00*1.0364*1.03515*1.03675*1.03515
02/26/2004 10:35:00*1.03495*1.03535*1.0357*1.03455
02/26/2004 10:40:00*1.0356*1.0348*1.03565*1.03465
02/26/2004 10:45:00*1.03505*1.03455*1.03525*1.03415
02/26/2004 10:50:00*1.0342*1.03425*1.03455*1.03365
02/26/2004 10:55:00*1.0343*1.034*1.0343*1.03355
02/26/2004 11:00:00*1.03415*1.03375*1.03465*1.03375
02/26/2004 11:05:00*1.03355*1.03355*1.03465*1.03345
02/26/2004 11:10:00*1.03365*1.03335*1.03395*1.03295
02/26/2004 11:15:00*1.03365*1.03435*1.03435*1.03335
02/26/2004 11:20:00*1.03415*1.03405*1.03435*1.03375
02/26/2004 11:25:00*1.03425*1.03455*1.03545*1.034
02/26/2004 11:30:00*1.03445*1.03455*1.03515*1.03435
02/26/2004 11:35:00*1.0346*1.0347*1.03515*1.0335
02/26/2004 11:40:00*1.0348*1.03495*1.03525*1.03465
02/26/2004 11:45:00*1.0348*1.0351*1.0351*1.0348
02/26/2004 11:50:00*1.0352*1.03525*1.0355*1.0351
02/26/2004 11:55:00*1.03505*1.03485*1.03525*1.0345
02/26/2004 12:00:00*1.03515*1.0351*1.0355*1.03485
02/26/2004 12:05:00*1.0349*1.0349*1.0352*1.0347
02/26/2004 12:10:00*1.0351*1.0348*1.0356*1.0348
02/26/2004 12:15:00*1.0343*1.0339*1.0348*1.0339
02/26/2004 12:20:00*1.0336*1.0329*1.0339*1.0327
02/26/2004 12:25:00*1.0332*1.0337*1.0337*1.0329
02/26/2004 12:30:00*1.0342*1.0344*1.0344*1.0337
02/26/2004 12:35:00*1.0344*1.0344*1.0348*1.0341
02/26/2004 12:40:00*1.0347*1.03475*1.0351*1.03375
02/26/2004 12:45:00*1.03465*1.03455*1.0351*1.0339
02/26/2004 12:50:00*1.03475*1.03445*1.0349*1.0338
02/26/2004 12:55:00*1.03455*1.03445*1.0347*1.03425
02/26/2004 13:00:00*1.0344*1.03505*1.03525*1.0344
02/26/2004 13:05:00*1.035*1.0343*1.03505*1.03405
02/26/2004 13:10:00*1.03385*1.0343*1.0346*1.03385
02/26/2004 13:15:00*1.0343*1.03365*1.0344*1.03365
02/26/2004 13:20:00*1.0336*1.0343*1.0343*1.0336
02/26/2004 13:25:00*1.03425*1.03445*1.03505*1.0342
02/26/2004 13:30:00*1.03455*1.03465*1.03495*1.03415
02/26/2004 13:35:00*1.0345*1.03435*1.0349*1.03425
02/26/2004 13:40:00*1.03445*1.0349*1.03495*1.034
02/26/2004 13:45:00*1.03455*1.0349*1.03555*1.03455
02/26/2004 13:50:00*1.0347*1.03515*1.03555*1.0347
02/26/2004 13:55:00*1.035*1.0349*1.0353*1.0349
02/26/2004 14:00:00*1.0348*1.03485*1.03495*1.0348
02/26/2004 14:05:00*1.0349*1.0349*1.03495*1.0347
02/26/2004 14:10:00*1.0348*1.03475*1.0349*1.03455
02/26/2004 14:15:00*1.0346*1.0347*1.03475*1.0346
02/26/2004 14:20:00*1.0348*1.0342*1.0348*1.0342
02/26/2004 14:25:00*1.0343*1.0346*1.0347*1.0341
02/26/2004 14:30:00*1.03455*1.0346*1.0346*1.0336
02/26/2004 14:35:00*1.0346*1.03455*1.0349*1.03425
02/26/2004 14:40:00*1.03465*1.03435*1.0353*1.03435
02/26/2004 14:45:00*1.03425*1.03405*1.03435*1.03375
02/26/2004 14:50:00*1.0342*1.03495*1.03495*1.034
02/26/2004 14:55:00*1.03505*1.0351*1.0351*1.0345
02/26/2004 15:00:00*1.035*1.03505*1.03535*1.03485
02/26/2004 15:05:00*1.03525*1.03545*1.03575*1.0349
02/26/2004 15:10:00*1.0355*1.0355*1.03565*1.0352
02/26/2004 15:15:00*1.0353*1.03505*1.0358*1.03505
02/26/2004 15:20:00*1.0351*1.035*1.0351*1.03485
02/26/2004 15:25:00*1.0351*1.0352*1.0352*1.03495
02/26/2004 15:30:00*1.0349*1.03505*1.0353*1.0349
02/26/2004 15:35:00*1.03525*1.03515*1.0357*1.03505
02/26/2004 15:40:00*1.03505*1.03495*1.0353*1.03485
02/26/2004 15:45:00*1.03495*1.03485*1.0351*1.03485
02/26/2004 15:50:00*1.0348*1.03455*1.0351*1.03445
02/26/2004 15:55:00*1.0347*1.03475*1.035*1.03455
02/26/2004 16:00:00*1.0347*1.0344*1.03475*1.0344
02/26/2004 16:05:00*1.0348*1.03455*1.0348*1.0343
02/26/2004 16:10:00*1.035*1.0353*1.0356*1.03455
02/26/2004 16:15:00*1.0351*1.03575*1.0358*1.0351
02/26/2004 16:20:00*1.036*1.03555*1.036*1.0354
02/26/2004 16:25:00*1.0357*1.03585*1.036*1.0354
02/26/2004 16:30:00*1.0357*1.03565*1.03585*1.03545
02/26/2004 16:35:00*1.0358*1.03555*1.0363*1.03555
02/26/2004 16:40:00*1.0358*1.03475*1.0361*1.03475
02/26/2004 16:45:00*1.0351*1.03515*1.0352*1.03475
02/26/2004 16:50:00*1.0355*1.03515*1.0356*1.035
02/26/2004 16:55:00*1.03515*1.03475*1.03515*1.0346
02/26/2004 17:00:00*1.0349*1.03425*1.0352*1.03425
