02/19/2004 17:05:00*1.0543*1.05425*1.0543*1.0536
02/19/2004 17:10:00*1.05415*1.0543*1.0549*1.0539
02/19/2004 17:15:00*1.05505*1.0547*1.05505*1.0543
02/19/2004 17:20:00*1.0542*1.0543*1.0547*1.05415
02/19/2004 17:25:00*1.05455*1.05415*1.05455*1.05415
02/19/2004 17:30:00*1.0544*1.0538*1.0544*1.05375
02/19/2004 17:35:00*1.0529*1.0531*1.0538*1.05275
02/19/2004 17:40:00*1.05345*1.0533*1.0536*1.0531
02/19/2004 17:45:00*1.05325*1.0537*1.0537*1.0531
02/19/2004 17:50:00*1.0537*1.0543*1.05435*1.0537
02/19/2004 17:55:00*1.0541*1.05415*1.0543*1.05405
02/19/2004 18:00:00*1.05395*1.0539*1.05415*1.05385
02/19/2004 18:05:00*1.0541*1.054*1.0543*1.0539
02/19/2004 18:10:00*1.0542*1.0544*1.0544*1.054
02/19/2004 18:15:00*1.05425*1.05415*1.0544*1.05415
02/19/2004 18:20:00*1.0543*1.0542*1.0543*1.05395
02/19/2004 18:25:00*1.0537*1.0541*1.0542*1.0537
02/19/2004 18:30:00*1.0542*1.0539*1.0542*1.0539
02/19/2004 18:35:00*1.0543*1.0545*1.05455*1.0539
02/19/2004 18:40:00*1.0543*1.0543*1.0545*1.05405
02/19/2004 18:45:00*1.05455*1.05415*1.05455*1.0541
02/19/2004 18:50:00*1.0543*1.0538*1.0545*1.0538
02/19/2004 18:55:00*1.054*1.0536*1.054*1.0536
02/19/2004 19:00:00*1.05375*1.05345*1.0538*1.05345
02/19/2004 19:05:00*1.0535*1.0537*1.0537*1.053
02/19/2004 19:10:00*1.0536*1.0532*1.0538*1.053
02/19/2004 19:15:00*1.0533*1.053*1.0533*1.053
02/19/2004 19:20:00*1.05295*1.0526*1.053*1.05245
02/19/2004 19:25:00*1.0522*1.0515*1.0526*1.05145
02/19/2004 19:30:00*1.0513*1.05155*1.0517*1.0512
02/19/2004 19:35:00*1.0516*1.05145*1.05165*1.0513
02/19/2004 19:40:00*1.0516*1.05175*1.0524*1.05145
02/19/2004 19:45:00*1.0515*1.05185*1.052*1.0515
02/19/2004 19:50:00*1.052*1.05215*1.0522*1.0518
02/19/2004 19:55:00*1.0516*1.05165*1.05215*1.0515
02/19/2004 20:00:00*1.05175*1.0512*1.05175*1.05115
02/19/2004 20:05:00*1.0515*1.05165*1.05165*1.0512
02/19/2004 20:10:00*1.0514*1.05205*1.0522*1.0514
02/19/2004 20:15:00*1.05155*1.0522*1.0532*1.05155
02/19/2004 20:20:00*1.052*1.0519*1.0522*1.0519
02/19/2004 20:25:00*1.0521*1.0521*1.0523*1.0517
02/19/2004 20:30:00*1.0518*1.0518*1.0521*1.0518
02/19/2004 20:35:00*1.0515*1.05175*1.05185*1.0515
02/19/2004 20:40:00*1.0519*1.0523*1.0523*1.05175
02/19/2004 20:45:00*1.05235*1.05245*1.0526*1.0523
02/19/2004 20:50:00*1.0524*1.05195*1.05245*1.05195
02/19/2004 20:55:00*1.052*1.05205*1.05205*1.05175
02/19/2004 21:00:00*1.0518*1.05185*1.05205*1.05155
02/19/2004 21:05:00*1.0514*1.05215*1.0522*1.0514
02/19/2004 21:10:00*1.0523*1.05175*1.0523*1.0516
02/19/2004 21:15:00*1.0519*1.0519*1.0519*1.05175
02/19/2004 21:20:00*1.0516*1.0511*1.0519*1.05105
02/19/2004 21:25:00*1.0511*1.0516*1.0516*1.0511
02/19/2004 21:30:00*1.0511*1.05075*1.0516*1.05075
02/19/2004 21:35:00*1.0507*1.0509*1.05095*1.0506
02/19/2004 21:40:00*1.05105*1.0519*1.05215*1.0509
02/19/2004 21:45:00*1.0522*1.0519*1.0522*1.0516
02/19/2004 21:50:00*1.0519*1.0523*1.0523*1.0519
02/19/2004 21:55:00*1.052*1.0518*1.0523*1.0518
02/19/2004 22:00:00*1.0522*1.0518*1.0522*1.0518
02/19/2004 22:05:00*1.05165*1.0509*1.0518*1.0509
02/19/2004 22:10:00*1.05165*1.0511*1.05165*1.0509
02/19/2004 22:15:00*1.05145*1.0511*1.05145*1.05095
02/19/2004 22:20:00*1.051*1.05075*1.0511*1.0507
02/19/2004 22:25:00*1.0504*1.0512*1.0512*1.0504
02/19/2004 22:30:00*1.0509*1.0504*1.0512*1.0503
02/19/2004 22:35:00*1.0504*1.04955*1.0504*1.04955
02/19/2004 22:40:00*1.0496*1.05*1.05*1.04955
02/19/2004 22:45:00*1.0497*1.0499*1.05*1.0497
02/19/2004 22:50:00*1.0495*1.0486*1.0499*1.04815
02/19/2004 22:55:00*1.04845*1.0485*1.04865*1.04845
02/19/2004 23:00:00*1.04875*1.04855*1.04875*1.04835
02/19/2004 23:05:00*1.0486*1.04865*1.0487*1.0481
02/19/2004 23:10:00*1.0487*1.04915*1.04975*1.0486
02/19/2004 23:15:00*1.04935*1.0494*1.0494*1.04865
02/19/2004 23:20:00*1.0499*1.0495*1.0499*1.0493
02/19/2004 23:25:00*1.0491*1.04955*1.05*1.0491
02/19/2004 23:30:00*1.0498*1.04955*1.0498*1.04955
02/19/2004 23:35:00*1.0495*1.04915*1.04955*1.04915
02/19/2004 23:40:00*1.04915*1.05*1.0503*1.04915
02/19/2004 23:45:00*1.05005*1.04955*1.0508*1.04955
02/19/2004 23:50:00*1.0501*1.04995*1.0501*1.0493
02/19/2004 23:55:00*1.05015*1.0502*1.05055*1.04985
02/20/2004 00:00:00*1.05035*1.05065*1.05075*1.04965
02/20/2004 00:05:00*1.05055*1.0508*1.0511*1.05015
02/20/2004 00:10:00*1.05075*1.05*1.0508*1.05
02/20/2004 00:15:00*1.05035*1.05035*1.05045*1.05
02/20/2004 00:20:00*1.0504*1.05055*1.05055*1.0499
02/20/2004 00:25:00*1.0504*1.0502*1.05055*1.05015
02/20/2004 00:30:00*1.05015*1.05035*1.05065*1.05005
02/20/2004 00:35:00*1.05025*1.05025*1.05045*1.04955
02/20/2004 00:40:00*1.05015*1.05035*1.05075*1.04995
02/20/2004 00:45:00*1.05045*1.04995*1.05065*1.04985
02/20/2004 00:50:00*1.0502*1.04915*1.0502*1.04875
02/20/2004 00:55:00*1.04955*1.04975*1.04975*1.04895
02/20/2004 01:00:00*1.05005*1.04915*1.05005*1.04915
02/20/2004 01:05:00*1.0498*1.04955*1.0498*1.04895
02/20/2004 01:10:00*1.04935*1.04895*1.04955*1.04875
02/20/2004 01:15:00*1.04885*1.0492*1.04935*1.04885
02/20/2004 01:20:00*1.04935*1.0496*1.0496*1.04915
02/20/2004 01:25:00*1.04935*1.04935*1.05035*1.04895
02/20/2004 01:30:00*1.04895*1.04995*1.05005*1.04895
02/20/2004 01:35:00*1.05*1.04935*1.05*1.04935
02/20/2004 01:40:00*1.04955*1.04975*1.05*1.04935
02/20/2004 01:45:00*1.04955*1.04915*1.0498*1.04895
02/20/2004 01:50:00*1.0491*1.04935*1.04935*1.04895
02/20/2004 01:55:00*1.0495*1.04935*1.04955*1.04925
02/20/2004 02:00:00*1.04915*1.04945*1.04955*1.04915
02/20/2004 02:05:00*1.0496*1.04985*1.04995*1.04935
02/20/2004 02:10:00*1.04955*1.0503*1.0503*1.04935
02/20/2004 02:15:00*1.04995*1.04955*1.0503*1.04935
02/20/2004 02:20:00*1.0498*1.04935*1.0498*1.04895
02/20/2004 02:25:00*1.0493*1.04915*1.0496*1.04915
02/20/2004 02:30:00*1.0492*1.04955*1.04975*1.04915
02/20/2004 02:35:00*1.0493*1.04885*1.04955*1.04885
02/20/2004 02:40:00*1.04875*1.04815*1.04885*1.048
02/20/2004 02:45:00*1.04825*1.0484*1.0484*1.0478
02/20/2004 02:50:00*1.0485*1.0479*1.0485*1.04775
02/20/2004 02:55:00*1.04785*1.04775*1.04835*1.04765
02/20/2004 03:00:00*1.04785*1.04715*1.04805*1.04645
02/20/2004 03:05:00*1.04705*1.04645*1.04775*1.04645
02/20/2004 03:10:00*1.04575*1.04725*1.04735*1.04555
02/20/2004 03:15:00*1.04745*1.04775*1.048*1.04705
02/20/2004 03:20:00*1.04765*1.04725*1.04775*1.04685
02/20/2004 03:25:00*1.04755*1.04735*1.0478*1.04725
02/20/2004 03:30:00*1.04745*1.04755*1.0476*1.04705
02/20/2004 03:35:00*1.0479*1.0479*1.04795*1.04755
02/20/2004 03:40:00*1.04805*1.04785*1.04845*1.0476
02/20/2004 03:45:00*1.04795*1.04785*1.04805*1.04755
02/20/2004 03:50:00*1.0477*1.0479*1.04815*1.0477
02/20/2004 03:55:00*1.04805*1.04755*1.0486*1.04725
02/20/2004 04:00:00*1.04745*1.04815*1.04815*1.0474
02/20/2004 04:05:00*1.0477*1.04665*1.04825*1.04645
02/20/2004 04:10:00*1.04675*1.0467*1.04725*1.04635
02/20/2004 04:15:00*1.04685*1.04645*1.0475*1.04645
02/20/2004 04:20:00*1.0465*1.0473*1.04755*1.04645
02/20/2004 04:25:00*1.04745*1.04695*1.0477*1.04675
02/20/2004 04:30:00*1.04705*1.0472*1.04735*1.04695
02/20/2004 04:35:00*1.047*1.04705*1.04755*1.0467
02/20/2004 04:40:00*1.0469*1.04665*1.0474*1.04655
02/20/2004 04:45:00*1.04655*1.04655*1.04665*1.04535
02/20/2004 04:50:00*1.0467*1.04695*1.04735*1.04655
02/20/2004 04:55:00*1.04685*1.04515*1.04695*1.04475
02/20/2004 05:00:00*1.04525*1.04525*1.04555*1.0438
02/20/2004 05:05:00*1.045*1.0462*1.04645*1.045
02/20/2004 05:10:00*1.04655*1.04645*1.04675*1.04605
02/20/2004 05:15:00*1.04655*1.04675*1.0469*1.0464
02/20/2004 05:20:00*1.0468*1.04675*1.0469*1.0466
02/20/2004 05:25:00*1.04665*1.0467*1.0469*1.0464
02/20/2004 05:30:00*1.04675*1.04695*1.04735*1.0467
02/20/2004 05:35:00*1.0475*1.04725*1.0475*1.04695
02/20/2004 05:40:00*1.04695*1.04655*1.04725*1.04655
02/20/2004 05:45:00*1.04645*1.0463*1.04655*1.0461
02/20/2004 05:50:00*1.0463*1.04535*1.0463*1.04525
02/20/2004 05:55:00*1.04515*1.0455*1.04595*1.0451
02/20/2004 06:00:00*1.04535*1.0442*1.0455*1.04415
02/20/2004 06:05:00*1.0445*1.04505*1.04535*1.0442
02/20/2004 06:10:00*1.04515*1.0457*1.04575*1.04505
02/20/2004 06:15:00*1.04565*1.0456*1.0457*1.0452
02/20/2004 06:20:00*1.0454*1.0454*1.04585*1.0453
02/20/2004 06:25:00*1.04555*1.04605*1.04645*1.0454
02/20/2004 06:30:00*1.04595*1.0458*1.04615*1.0457
02/20/2004 06:35:00*1.04575*1.04465*1.0458*1.04465
02/20/2004 06:40:00*1.04425*1.04415*1.04505*1.04375
02/20/2004 06:45:00*1.04425*1.04615*1.04645*1.04415
02/20/2004 06:50:00*1.0461*1.04495*1.0463*1.04455
02/20/2004 06:55:00*1.04515*1.04515*1.0457*1.04495
02/20/2004 07:00:00*1.04495*1.04575*1.04575*1.04445
02/20/2004 07:05:00*1.0458*1.0461*1.04745*1.04575
02/20/2004 07:10:00*1.0462*1.04595*1.04645*1.0457
02/20/2004 07:15:00*1.04605*1.04575*1.0462*1.04545
02/20/2004 07:20:00*1.0457*1.04635*1.0465*1.0453
02/20/2004 07:25:00*1.0464*1.0464*1.04655*1.04575
02/20/2004 07:30:00*1.0465*1.04635*1.0465*1.0462
02/20/2004 07:35:00*1.0462*1.04625*1.04645*1.0461
02/20/2004 07:40:00*1.0464*1.04655*1.0466*1.0462
02/20/2004 07:45:00*1.0466*1.04715*1.04715*1.04645
02/20/2004 07:50:00*1.04705*1.04765*1.04805*1.04685
02/20/2004 07:55:00*1.04785*1.04795*1.04855*1.0476
02/20/2004 08:00:00*1.04785*1.04685*1.04835*1.04685
02/20/2004 08:05:00*1.0474*1.04865*1.04885*1.04685
02/20/2004 08:10:00*1.04885*1.0482*1.04905*1.0481
02/20/2004 08:15:00*1.0483*1.0482*1.04895*1.04755
02/20/2004 08:20:00*1.048*1.04875*1.04875*1.0478
02/20/2004 08:25:00*1.0487*1.0484*1.0491*1.04835
02/20/2004 08:30:00*1.04855*1.04915*1.04925*1.04755
02/20/2004 08:35:00*1.0492*1.04815*1.04925*1.04775
02/20/2004 08:40:00*1.04825*1.04755*1.04875*1.04725
02/20/2004 08:45:00*1.04785*1.04875*1.04905*1.04755
02/20/2004 08:50:00*1.04885*1.04895*1.04935*1.04855
02/20/2004 08:55:00*1.04915*1.0493*1.04975*1.04895
02/20/2004 09:00:00*1.04935*1.04885*1.04935*1.04835
02/20/2004 09:05:00*1.0488*1.04885*1.04895*1.04805
02/20/2004 09:10:00*1.04915*1.04915*1.04945*1.04885
02/20/2004 09:15:00*1.0491*1.04955*1.04985*1.04875
02/20/2004 09:20:00*1.0493*1.04935*1.0502*1.04885
02/20/2004 09:25:00*1.0494*1.04825*1.04945*1.04825
02/20/2004 09:30:00*1.04845*1.04825*1.04855*1.04705
02/20/2004 09:35:00*1.0484*1.04765*1.04845*1.04765
02/20/2004 09:40:00*1.0476*1.04665*1.04765*1.04665
02/20/2004 09:45:00*1.04685*1.04685*1.04745*1.0466
02/20/2004 09:50:00*1.04705*1.04675*1.04775*1.04675
02/20/2004 09:55:00*1.04665*1.04675*1.04705*1.04635
02/20/2004 10:00:00*1.04695*1.04655*1.04735*1.04655
02/20/2004 10:05:00*1.04635*1.04575*1.04655*1.04505
02/20/2004 10:10:00*1.04555*1.04475*1.04575*1.04415
02/20/2004 10:15:00*1.04485*1.04505*1.04585*1.04435
02/20/2004 10:20:00*1.04515*1.04415*1.04515*1.04335
02/20/2004 10:25:00*1.04365*1.04325*1.0442*1.043
02/20/2004 10:30:00*1.04375*1.04285*1.04375*1.0422
02/20/2004 10:35:00*1.04265*1.04505*1.04585*1.0423
02/20/2004 10:40:00*1.04485*1.0463*1.0465*1.04345
02/20/2004 10:45:00*1.04645*1.04475*1.04645*1.044
02/20/2004 10:50:00*1.0454*1.04765*1.04765*1.04475
02/20/2004 10:55:00*1.04735*1.04665*1.04765*1.04665
02/20/2004 11:00:00*1.04685*1.0448*1.04725*1.04465
02/20/2004 11:05:00*1.04455*1.04485*1.04595*1.0444
02/20/2004 11:10:00*1.04465*1.04455*1.0455*1.04395
02/20/2004 11:15:00*1.04415*1.04395*1.04465*1.04345
02/20/2004 11:20:00*1.04385*1.0435*1.04455*1.04325
02/20/2004 11:25:00*1.04345*1.04315*1.04375*1.04275
02/20/2004 11:30:00*1.04325*1.04325*1.04385*1.04245
02/20/2004 11:35:00*1.0438*1.04245*1.0438*1.04245
02/20/2004 11:40:00*1.04235*1.0424*1.04275*1.04185
02/20/2004 11:45:00*1.04255*1.04325*1.044*1.0424
02/20/2004 11:50:00*1.043*1.04305*1.04365*1.04285
02/20/2004 11:55:00*1.04315*1.04355*1.04355*1.04225
02/20/2004 12:00:00*1.04335*1.0416*1.04375*1.0416
02/20/2004 12:05:00*1.042*1.04045*1.042*1.03945
02/20/2004 12:10:00*1.04025*1.04085*1.04145*1.04025
02/20/2004 12:15:00*1.04095*1.04195*1.04195*1.0397
02/20/2004 12:20:00*1.04185*1.04065*1.04195*1.04055
02/20/2004 12:25:00*1.04115*1.03955*1.0412*1.03955
02/20/2004 12:30:00*1.03975*1.03925*1.04005*1.03815
02/20/2004 12:35:00*1.0394*1.03895*1.0394*1.0388
02/20/2004 12:40:00*1.03885*1.03705*1.03895*1.0365
02/20/2004 12:45:00*1.03695*1.03605*1.03705*1.03445
02/20/2004 12:50:00*1.0347*1.03485*1.03615*1.0347
02/20/2004 12:55:00*1.03445*1.0316*1.03485*1.0316
02/20/2004 13:00:00*1.03145*1.02975*1.03215*1.0285
02/20/2004 13:05:00*1.03*1.03105*1.0324*1.02865
02/20/2004 13:10:00*1.03065*1.03095*1.03115*1.02885
02/20/2004 13:15:00*1.03075*1.03095*1.03215*1.03055
02/20/2004 13:20:00*1.0307*1.02955*1.03165*1.02865
02/20/2004 13:25:00*1.02965*1.02805*1.02995*1.02795
02/20/2004 13:30:00*1.02795*1.02915*1.02925*1.02775
02/20/2004 13:35:00*1.0291*1.02965*1.03015*1.02865
02/20/2004 13:40:00*1.02975*1.02905*1.03045*1.02905
02/20/2004 13:45:00*1.02885*1.0288*1.0292*1.0287
02/20/2004 13:50:00*1.0287*1.02975*1.02975*1.02845
02/20/2004 13:55:00*1.02965*1.02885*1.02975*1.02855
02/20/2004 14:00:00*1.02895*1.02845*1.02905*1.0283
02/20/2004 14:05:00*1.0284*1.0281*1.02865*1.0276
02/20/2004 14:10:00*1.02815*1.02925*1.02925*1.0281
02/20/2004 14:15:00*1.029*1.02985*1.0304*1.02895
02/20/2004 14:20:00*1.0298*1.03105*1.03115*1.02965
02/20/2004 14:25:00*1.0307*1.03165*1.0322*1.0307
02/20/2004 14:30:00*1.03175*1.03205*1.0325*1.03165
02/20/2004 14:35:00*1.0319*1.03245*1.03305*1.03185
02/20/2004 14:40:00*1.03235*1.03245*1.0329*1.03185
02/20/2004 14:45:00*1.03265*1.03255*1.03315*1.03225
02/20/2004 14:50:00*1.0329*1.03215*1.0329*1.03175
02/20/2004 14:55:00*1.0321*1.02895*1.03215*1.02895
02/20/2004 15:00:00*1.02885*1.02715*1.02895*1.02685
02/20/2004 15:05:00*1.0274*1.02755*1.02765*1.02715
02/20/2004 15:10:00*1.02765*1.02735*1.028*1.02715
02/20/2004 15:15:00*1.02755*1.027*1.02795*1.02685
02/20/2004 15:20:00*1.0268*1.0264*1.027*1.02595
02/20/2004 15:25:00*1.02685*1.02715*1.0281*1.0264
02/20/2004 15:30:00*1.0274*1.02715*1.02755*1.02705
02/20/2004 15:35:00*1.0273*1.02805*1.0281*1.02715
02/20/2004 15:40:00*1.02795*1.0286*1.0289*1.02795
02/20/2004 15:45:00*1.02875*1.02955*1.02955*1.0286
02/20/2004 15:50:00*1.0293*1.02945*1.02975*1.02905
02/20/2004 15:55:00*1.0295*1.0303*1.031*1.0294
02/20/2004 16:00:00*1.03005*1.02995*1.0312*1.02985
02/20/2004 16:05:00*1.0299*1.03*1.0303*1.0298
02/20/2004 16:10:00*1.0299*1.0299*1.0301*1.0298
02/20/2004 16:15:00*1.0303*1.0297*1.0303*1.0297
02/20/2004 16:20:00*1.0302*1.0293*1.0302*1.0292
02/20/2004 16:25:00*1.0286*1.0297*1.03*1.0286
02/20/2004 16:30:00*1.0296*1.0299*1.0299*1.0295
02/20/2004 16:35:00*1.0297*1.0294*1.03*1.0294
02/20/2004 16:40:00*1.0291*1.0284*1.0294*1.0284
02/20/2004 16:45:00*1.0289*1.0294*1.0295*1.0284
02/20/2004 16:50:00*1.0287*1.0291*1.0297*1.0287
02/20/2004 16:55:00*1.0295*1.0294*1.0309*1.0291
02/20/2004 17:00:00*1.0296*1.029*1.0301*1.029
