02/12/2004 17:05:00*1.0416*1.0408*1.0416*1.0408
02/12/2004 17:10:00*1.041*1.0407*1.041*1.0407
02/12/2004 17:15:00*1.0404*1.0406*1.0407*1.0404
02/12/2004 17:20:00*1.0409*1.0414*1.0414*1.0406
02/12/2004 17:25:00*1.041*1.0403*1.0414*1.0403
02/12/2004 17:30:00*1.0408*1.0405*1.0408*1.0403
02/12/2004 17:35:00*1.0405*1.0411*1.0411*1.0405
02/12/2004 17:40:00*1.0409*1.041*1.0411*1.0409
02/12/2004 17:45:00*1.0411*1.0415*1.0415*1.041
02/12/2004 17:50:00*1.0428*1.0419*1.0428*1.0415
02/12/2004 17:55:00*1.0422*1.0423*1.0423*1.0419
02/12/2004 18:00:00*1.0418*1.0418*1.0423*1.0418
02/12/2004 18:05:00*1.0417*1.0417*1.0418*1.0417
02/12/2004 18:10:00*1.0418*1.0419*1.042*1.0417
02/12/2004 18:15:00*1.0419*1.0419*1.0419*1.0419
02/12/2004 18:20:00*1.0415*1.0419*1.0419*1.0415
02/12/2004 18:25:00*1.0412*1.0413*1.0422*1.0412
02/12/2004 18:30:00*1.0411*1.04105*1.0419*1.041
02/12/2004 18:35:00*1.0412*1.04095*1.0413*1.0409
02/12/2004 18:40:00*1.0404*1.04085*1.041*1.0404
02/12/2004 18:45:00*1.0409*1.04075*1.04095*1.04075
02/12/2004 18:50:00*1.0405*1.04085*1.04085*1.0405
02/12/2004 18:55:00*1.041*1.04095*1.041*1.0407
02/12/2004 19:00:00*1.041*1.04075*1.0411*1.04075
02/12/2004 19:05:00*1.0406*1.04095*1.04095*1.0406
02/12/2004 19:10:00*1.0414*1.04185*1.0421*1.04095
02/12/2004 19:15:00*1.0419*1.04215*1.0424*1.04185
02/12/2004 19:20:00*1.0422*1.04285*1.04285*1.04215
02/12/2004 19:25:00*1.0429*1.0431*1.0431*1.0428
02/12/2004 19:30:00*1.043*1.04345*1.04345*1.043
02/12/2004 19:35:00*1.0437*1.0433*1.0437*1.0433
02/12/2004 19:40:00*1.04305*1.0431*1.0433*1.043
02/12/2004 19:45:00*1.0429*1.0432*1.0436*1.0429
02/12/2004 19:50:00*1.04345*1.043*1.04345*1.043
02/12/2004 19:55:00*1.0432*1.0431*1.0433*1.043
02/12/2004 20:00:00*1.04285*1.0428*1.0431*1.04245
02/12/2004 20:05:00*1.0426*1.0426*1.0428*1.0422
02/12/2004 20:10:00*1.04225*1.0425*1.0426*1.04225
02/12/2004 20:15:00*1.04245*1.0424*1.0426*1.0423
02/12/2004 20:20:00*1.0421*1.0426*1.0426*1.0421
02/12/2004 20:25:00*1.0424*1.0422*1.0426*1.0419
02/12/2004 20:30:00*1.04205*1.0423*1.0423*1.042
02/12/2004 20:35:00*1.0422*1.0425*1.0425*1.04205
02/12/2004 20:40:00*1.0424*1.0426*1.0428*1.0424
02/12/2004 20:45:00*1.04235*1.0425*1.043*1.04235
02/12/2004 20:50:00*1.0424*1.0419*1.0425*1.0419
02/12/2004 20:55:00*1.04195*1.0423*1.0424*1.0419
02/12/2004 21:00:00*1.0417*1.0416*1.0423*1.04155
02/12/2004 21:05:00*1.0414*1.0413*1.0416*1.0413
02/12/2004 21:10:00*1.04145*1.0416*1.0419*1.0413
02/12/2004 21:15:00*1.0417*1.0417*1.0417*1.04155
02/12/2004 21:20:00*1.0415*1.0412*1.0417*1.0412
02/12/2004 21:25:00*1.0414*1.0413*1.0414*1.0412
02/12/2004 21:30:00*1.0412*1.04125*1.0413*1.041
02/12/2004 21:35:00*1.0412*1.0419*1.0419*1.0412
02/12/2004 21:40:00*1.042*1.0421*1.0421*1.0419
02/12/2004 21:45:00*1.042*1.0421*1.0421*1.0416
02/12/2004 21:50:00*1.0419*1.042*1.0421*1.04185
02/12/2004 21:55:00*1.0421*1.0418*1.0421*1.0417
02/12/2004 22:00:00*1.04145*1.0414*1.0419*1.0414
02/12/2004 22:05:00*1.0415*1.04195*1.04195*1.0414
02/12/2004 22:10:00*1.042*1.0421*1.04215*1.0418
02/12/2004 22:15:00*1.04195*1.0421*1.0421*1.0418
02/12/2004 22:20:00*1.0423*1.04205*1.0423*1.04205
02/12/2004 22:25:00*1.0422*1.04215*1.0422*1.0417
02/12/2004 22:30:00*1.04225*1.0426*1.04265*1.0419
02/12/2004 22:35:00*1.0425*1.04415*1.04455*1.0425
02/12/2004 22:40:00*1.044*1.04425*1.04435*1.0428
02/12/2004 22:45:00*1.0441*1.04585*1.04585*1.0441
02/12/2004 22:50:00*1.0456*1.04615*1.04625*1.0455
02/12/2004 22:55:00*1.04595*1.04515*1.04615*1.04505
02/12/2004 23:00:00*1.04535*1.04555*1.04575*1.04515
02/12/2004 23:05:00*1.0452*1.04635*1.04665*1.0452
02/12/2004 23:10:00*1.04645*1.04675*1.04695*1.0462
02/12/2004 23:15:00*1.04675*1.0463*1.04675*1.04595
02/12/2004 23:20:00*1.0465*1.04595*1.0469*1.04565
02/12/2004 23:25:00*1.04595*1.04595*1.0464*1.04555
02/12/2004 23:30:00*1.04595*1.0461*1.04615*1.0458
02/12/2004 23:35:00*1.0462*1.04605*1.0462*1.0458
02/12/2004 23:40:00*1.04595*1.0461*1.04625*1.04565
02/12/2004 23:45:00*1.04595*1.04585*1.0461*1.04565
02/12/2004 23:50:00*1.0458*1.04585*1.04595*1.04575
02/12/2004 23:55:00*1.04575*1.04555*1.04585*1.0454
02/13/2004 00:00:00*1.04585*1.04575*1.04595*1.04555
02/13/2004 00:05:00*1.0457*1.04575*1.0461*1.0457
02/13/2004 00:10:00*1.0456*1.04545*1.04575*1.0454
02/13/2004 00:15:00*1.04575*1.0457*1.0458*1.04545
02/13/2004 00:20:00*1.0456*1.04565*1.04575*1.0456
02/13/2004 00:25:00*1.04565*1.0461*1.04625*1.04565
02/13/2004 00:30:00*1.04615*1.04615*1.04615*1.04575
02/13/2004 00:35:00*1.04615*1.0458*1.0462*1.0458
02/13/2004 00:40:00*1.0459*1.0461*1.0462*1.0458
02/13/2004 00:45:00*1.04625*1.04655*1.04665*1.04565
02/13/2004 00:50:00*1.0466*1.0465*1.0469*1.04635
02/13/2004 00:55:00*1.0465*1.04635*1.0465*1.0462
02/13/2004 01:00:00*1.04645*1.04605*1.047*1.04605
02/13/2004 01:05:00*1.0461*1.0461*1.04625*1.04555
02/13/2004 01:10:00*1.0461*1.04585*1.04625*1.0457
02/13/2004 01:15:00*1.04595*1.04555*1.04615*1.04555
02/13/2004 01:20:00*1.0456*1.04635*1.04645*1.04555
02/13/2004 01:25:00*1.04625*1.04635*1.0466*1.04605
02/13/2004 01:30:00*1.04635*1.04625*1.0464*1.046
02/13/2004 01:35:00*1.0462*1.04645*1.04665*1.0462
02/13/2004 01:40:00*1.04645*1.04615*1.04685*1.04615
02/13/2004 01:45:00*1.04615*1.04575*1.04655*1.04575
02/13/2004 01:50:00*1.0459*1.04555*1.04605*1.04485
02/13/2004 01:55:00*1.04565*1.04555*1.04585*1.0451
02/13/2004 02:00:00*1.04555*1.0457*1.04595*1.04555
02/13/2004 02:05:00*1.0455*1.04515*1.04585*1.04515
02/13/2004 02:10:00*1.04525*1.04535*1.04555*1.0451
02/13/2004 02:15:00*1.04545*1.04615*1.04625*1.0453
02/13/2004 02:20:00*1.0463*1.0462*1.04645*1.04595
02/13/2004 02:25:00*1.04615*1.0461*1.0467*1.046
02/13/2004 02:30:00*1.0462*1.0459*1.0462*1.04545
02/13/2004 02:35:00*1.04575*1.04515*1.0459*1.0447
02/13/2004 02:40:00*1.04535*1.04535*1.0454*1.0446
02/13/2004 02:45:00*1.0453*1.04465*1.0454*1.04465
02/13/2004 02:50:00*1.0449*1.04405*1.04515*1.04375
02/13/2004 02:55:00*1.04395*1.045*1.045*1.04395
02/13/2004 03:00:00*1.04505*1.04535*1.04545*1.0448
02/13/2004 03:05:00*1.0452*1.04445*1.04535*1.0444
02/13/2004 03:10:00*1.04465*1.04465*1.04485*1.0443
02/13/2004 03:15:00*1.04455*1.04395*1.04465*1.04355
02/13/2004 03:20:00*1.0439*1.04405*1.04465*1.04385
02/13/2004 03:25:00*1.04395*1.0425*1.0441*1.0422
02/13/2004 03:30:00*1.04255*1.0434*1.0434*1.0425
02/13/2004 03:35:00*1.0435*1.04335*1.0439*1.0433
02/13/2004 03:40:00*1.04355*1.0431*1.04355*1.0431
02/13/2004 03:45:00*1.04335*1.04315*1.0434*1.04305
02/13/2004 03:50:00*1.0431*1.0425*1.04315*1.04235
02/13/2004 03:55:00*1.04245*1.04265*1.04265*1.04225
02/13/2004 04:00:00*1.0428*1.04265*1.0434*1.04265
02/13/2004 04:05:00*1.0426*1.043*1.0431*1.0426
02/13/2004 04:10:00*1.04285*1.0424*1.043*1.04235
02/13/2004 04:15:00*1.0424*1.04225*1.04275*1.04225
02/13/2004 04:20:00*1.0424*1.0421*1.0425*1.0421
02/13/2004 04:25:00*1.0421*1.0418*1.04245*1.0418
02/13/2004 04:30:00*1.0418*1.0419*1.04215*1.0418
02/13/2004 04:35:00*1.0421*1.0417*1.0422*1.0417
02/13/2004 04:40:00*1.0417*1.0423*1.0423*1.0413
02/13/2004 04:45:00*1.0423*1.04205*1.0423*1.04205
02/13/2004 04:50:00*1.0421*1.0421*1.0423*1.04205
02/13/2004 04:55:00*1.0421*1.0413*1.0422*1.0413
02/13/2004 05:00:00*1.0413*1.0418*1.04195*1.0413
02/13/2004 05:05:00*1.0417*1.04155*1.0418*1.0414
02/13/2004 05:10:00*1.04155*1.0418*1.04205*1.04155
02/13/2004 05:15:00*1.0418*1.04175*1.04185*1.04135
02/13/2004 05:20:00*1.042*1.0419*1.04205*1.0416
02/13/2004 05:25:00*1.04175*1.04205*1.0423*1.04165
02/13/2004 05:30:00*1.042*1.0419*1.04205*1.0419
02/13/2004 05:35:00*1.04195*1.042*1.04215*1.04165
02/13/2004 05:40:00*1.04205*1.04225*1.0424*1.0418
02/13/2004 05:45:00*1.04205*1.04215*1.04255*1.042
02/13/2004 05:50:00*1.0425*1.04235*1.0425*1.04215
02/13/2004 05:55:00*1.04225*1.04285*1.043*1.0422
02/13/2004 06:00:00*1.0429*1.04325*1.04325*1.0428
02/13/2004 06:05:00*1.0431*1.04295*1.04325*1.04295
02/13/2004 06:10:00*1.04275*1.04295*1.04305*1.04245
02/13/2004 06:15:00*1.04315*1.04305*1.04375*1.0427
02/13/2004 06:20:00*1.04325*1.04295*1.04355*1.04255
02/13/2004 06:25:00*1.04285*1.04315*1.0436*1.0428
02/13/2004 06:30:00*1.04295*1.04285*1.0433*1.04275
02/13/2004 06:35:00*1.04265*1.04195*1.04285*1.04195
02/13/2004 06:40:00*1.04175*1.04185*1.0421*1.04135
02/13/2004 06:45:00*1.04175*1.04155*1.042*1.04155
02/13/2004 06:50:00*1.0417*1.04195*1.04205*1.0414
02/13/2004 06:55:00*1.04185*1.04165*1.04235*1.0414
02/13/2004 07:00:00*1.04175*1.04145*1.04175*1.0408
02/13/2004 07:05:00*1.0413*1.04135*1.04145*1.041
02/13/2004 07:10:00*1.04145*1.04175*1.04175*1.0412
02/13/2004 07:15:00*1.0418*1.04145*1.0418*1.0413
02/13/2004 07:20:00*1.0421*1.04225*1.04225*1.04145
02/13/2004 07:25:00*1.0422*1.04225*1.04225*1.04205
02/13/2004 07:30:00*1.04205*1.04325*1.04325*1.04205
02/13/2004 07:35:00*1.043*1.04305*1.04325*1.04285
02/13/2004 07:40:00*1.04265*1.04275*1.04305*1.04265
02/13/2004 07:45:00*1.04265*1.04235*1.04275*1.04225
02/13/2004 07:50:00*1.0423*1.04225*1.0424*1.0421
02/13/2004 07:55:00*1.04235*1.04335*1.04345*1.0422
02/13/2004 08:00:00*1.04325*1.04315*1.04335*1.04315
02/13/2004 08:05:00*1.0428*1.0433*1.0433*1.0428
02/13/2004 08:10:00*1.04315*1.04235*1.0433*1.04235
02/13/2004 08:15:00*1.04235*1.04325*1.04335*1.04235
02/13/2004 08:20:00*1.0432*1.04305*1.04345*1.04275
02/13/2004 08:25:00*1.04325*1.04205*1.0433*1.04195
02/13/2004 08:30:00*1.0421*1.0416*1.04225*1.04125
02/13/2004 08:35:00*1.0418*1.0417*1.04235*1.03985
02/13/2004 08:40:00*1.04025*1.04045*1.0417*1.04025
02/13/2004 08:45:00*1.04055*1.04075*1.0408*1.04005
02/13/2004 08:50:00*1.0407*1.04025*1.04125*1.04005
02/13/2004 08:55:00*1.04035*1.03985*1.04035*1.03955
02/13/2004 09:00:00*1.03985*1.03795*1.03985*1.0378
02/13/2004 09:05:00*1.03785*1.03795*1.0383*1.03755
02/13/2004 09:10:00*1.03805*1.03785*1.0389*1.03755
02/13/2004 09:15:00*1.03805*1.03825*1.03895*1.03785
02/13/2004 09:20:00*1.0383*1.03925*1.03935*1.03825
02/13/2004 09:25:00*1.03915*1.03975*1.03975*1.0391
02/13/2004 09:30:00*1.03965*1.0396*1.0398*1.0396
02/13/2004 09:35:00*1.0398*1.0399*1.04035*1.0396
02/13/2004 09:40:00*1.04005*1.03965*1.0402*1.03965
02/13/2004 09:45:00*1.03955*1.04025*1.04055*1.0394
02/13/2004 09:50:00*1.04*1.03875*1.04025*1.0385
02/13/2004 09:55:00*1.03895*1.03885*1.0402*1.03825
02/13/2004 10:00:00*1.03875*1.03835*1.03955*1.03825
02/13/2004 10:05:00*1.03825*1.03855*1.03865*1.03825
02/13/2004 10:10:00*1.03865*1.03915*1.03955*1.03855
02/13/2004 10:15:00*1.0393*1.03945*1.03965*1.03885
02/13/2004 10:20:00*1.0393*1.04085*1.04105*1.03925
02/13/2004 10:25:00*1.04055*1.04005*1.04095*1.04
02/13/2004 10:30:00*1.03985*1.03785*1.04005*1.03765
02/13/2004 10:35:00*1.03805*1.03835*1.03885*1.03785
02/13/2004 10:40:00*1.03845*1.03905*1.03915*1.03835
02/13/2004 10:45:00*1.03925*1.03825*1.03975*1.03755
02/13/2004 10:50:00*1.03815*1.03655*1.03825*1.03645
02/13/2004 10:55:00*1.03695*1.0364*1.03715*1.03585
02/13/2004 11:00:00*1.03625*1.03705*1.03715*1.03545
02/13/2004 11:05:00*1.03685*1.03725*1.0377*1.0366
02/13/2004 11:10:00*1.03745*1.03715*1.03755*1.03645
02/13/2004 11:15:00*1.03695*1.03755*1.0377*1.03685
02/13/2004 11:20:00*1.0376*1.03775*1.0382*1.0373
02/13/2004 11:25:00*1.03745*1.03765*1.0381*1.03705
02/13/2004 11:30:00*1.03775*1.0374*1.03795*1.03705
02/13/2004 11:35:00*1.03725*1.03625*1.03765*1.0359
02/13/2004 11:40:00*1.03615*1.03585*1.03625*1.03565
02/13/2004 11:45:00*1.03575*1.03545*1.03585*1.03455
02/13/2004 11:50:00*1.0354*1.03535*1.03605*1.03515
02/13/2004 11:55:00*1.03545*1.0356*1.03595*1.035
02/13/2004 12:00:00*1.03615*1.0356*1.03615*1.03515
02/13/2004 12:05:00*1.03555*1.03605*1.03655*1.0355
02/13/2004 12:10:00*1.03585*1.03505*1.03605*1.03505
02/13/2004 12:15:00*1.03495*1.03515*1.03595*1.03475
02/13/2004 12:20:00*1.03495*1.03565*1.0364*1.03485
02/13/2004 12:25:00*1.0357*1.03605*1.03605*1.03545
02/13/2004 12:30:00*1.03615*1.03665*1.03675*1.03595
02/13/2004 12:35:00*1.03675*1.037*1.03835*1.0358
02/13/2004 12:40:00*1.03695*1.03695*1.038*1.03625
02/13/2004 12:45:00*1.03675*1.03695*1.03705*1.03675
02/13/2004 12:50:00*1.0369*1.03675*1.03695*1.03655
02/13/2004 12:55:00*1.03685*1.03715*1.03715*1.03675
02/13/2004 13:00:00*1.03725*1.03735*1.0376*1.03705
02/13/2004 13:05:00*1.0372*1.03755*1.03795*1.03695
02/13/2004 13:10:00*1.03775*1.0379*1.0384*1.03755
02/13/2004 13:15:00*1.03805*1.03785*1.0382*1.03775
02/13/2004 13:20:00*1.0377*1.0377*1.03805*1.03745
02/13/2004 13:25:00*1.03755*1.0376*1.03795*1.03735
02/13/2004 13:30:00*1.03745*1.03785*1.03785*1.03745
02/13/2004 13:35:00*1.0377*1.03865*1.03865*1.0377
02/13/2004 13:40:00*1.03855*1.03825*1.03875*1.03805
02/13/2004 13:45:00*1.03835*1.0383*1.03845*1.03815
02/13/2004 13:50:00*1.0383*1.03855*1.0388*1.0383
02/13/2004 13:55:00*1.03865*1.03805*1.03865*1.03795
02/13/2004 14:00:00*1.03795*1.0383*1.0383*1.0379
02/13/2004 14:05:00*1.0383*1.0387*1.0387*1.0383
02/13/2004 14:10:00*1.0386*1.0385*1.0387*1.0385
02/13/2004 14:15:00*1.0388*1.03845*1.0388*1.03845
02/13/2004 14:20:00*1.0384*1.03835*1.0385*1.03835
02/13/2004 14:25:00*1.0383*1.0383*1.03895*1.03825
02/13/2004 14:30:00*1.03815*1.0381*1.0383*1.0372
02/13/2004 14:35:00*1.0369*1.0375*1.0387*1.0369
02/13/2004 14:40:00*1.03755*1.0375*1.0381*1.03745
02/13/2004 14:45:00*1.03745*1.0376*1.0376*1.03745
02/13/2004 14:50:00*1.0374*1.0379*1.03805*1.0374
02/13/2004 14:55:00*1.03785*1.03785*1.0381*1.0377
02/13/2004 15:00:00*1.038*1.03845*1.03885*1.03785
02/13/2004 15:05:00*1.03885*1.03865*1.039*1.03845
02/13/2004 15:10:00*1.03855*1.0386*1.03865*1.0384
02/13/2004 15:15:00*1.03875*1.0389*1.039*1.0386
02/13/2004 15:20:00*1.0389*1.03915*1.03915*1.0389
02/13/2004 15:25:00*1.0374*1.03985*1.03995*1.0374
02/13/2004 15:30:00*1.03975*1.03955*1.03985*1.0393
02/13/2004 15:35:00*1.0397*1.0394*1.0397*1.0392
02/13/2004 15:40:00*1.03925*1.03955*1.03985*1.03925
02/13/2004 15:45:00*1.0396*1.03955*1.0396*1.0392
02/13/2004 15:50:00*1.0395*1.03935*1.03955*1.0391
02/13/2004 15:55:00*1.03925*1.03975*1.04005*1.03925
02/13/2004 16:00:00*1.03965*1.0397*1.04005*1.0395
02/13/2004 16:05:00*1.0396*1.0397*1.0397*1.0396
02/13/2004 16:10:00*1.0397*1.0399*1.04*1.0395
02/13/2004 16:15:00*1.04*1.0398*1.04*1.0398
02/13/2004 16:20:00*1.0401*1.0394*1.0401*1.0394
02/13/2004 16:25:00*1.0392*1.0394*1.0394*1.039
02/13/2004 16:30:00*1.0397*1.0395*1.0397*1.0394
02/13/2004 16:35:00*1.0395*1.0394*1.0395*1.0394
02/13/2004 16:40:00*1.0397*1.0393*1.0397*1.0393
02/13/2004 16:45:00*1.0392*1.0398*1.0398*1.0392
02/13/2004 16:50:00*1.0397*1.0399*1.0403*1.0397
02/13/2004 16:55:00*1.0398*1.0404*1.0404*1.0398
02/13/2004 17:00:00*1.0405*1.0409*1.0409*1.0404
