02/11/2004 17:05:00*1.0354*1.0359*1.0359*1.0353
02/11/2004 17:10:00*1.0355*1.0359*1.0359*1.0355
02/11/2004 17:15:00*1.0357*1.0351*1.0359*1.03475
02/11/2004 17:20:00*1.0356*1.035*1.0359*1.03485
02/11/2004 17:25:00*1.0348*1.0349*1.03545*1.0348
02/11/2004 17:30:00*1.03565*1.0359*1.0359*1.0349
02/11/2004 17:35:00*1.0357*1.036*1.036*1.03555
02/11/2004 17:40:00*1.0363*1.03595*1.0363*1.0359
02/11/2004 17:45:00*1.03575*1.03565*1.03595*1.03565
02/11/2004 17:50:00*1.0363*1.03585*1.0363*1.03565
02/11/2004 17:55:00*1.0357*1.0361*1.0362*1.0357
02/11/2004 18:00:00*1.03625*1.03615*1.03625*1.0361
02/11/2004 18:05:00*1.0362*1.0361*1.037*1.03585
02/11/2004 18:10:00*1.036*1.03565*1.0361*1.0355
02/11/2004 18:15:00*1.03535*1.0357*1.0362*1.03535
02/11/2004 18:20:00*1.036*1.0354*1.036*1.0354
02/11/2004 18:25:00*1.0354*1.0353*1.0354*1.0349
02/11/2004 18:30:00*1.0351*1.03455*1.0353*1.03455
02/11/2004 18:35:00*1.0348*1.03485*1.03485*1.0345
02/11/2004 18:40:00*1.0349*1.0352*1.0358*1.03475
02/11/2004 18:45:00*1.03525*1.0352*1.03525*1.0351
02/11/2004 18:50:00*1.0355*1.0352*1.0355*1.0351
02/11/2004 18:55:00*1.03505*1.03495*1.0352*1.03495
02/11/2004 19:00:00*1.0345*1.03495*1.03495*1.0344
02/11/2004 19:05:00*1.0354*1.03555*1.0357*1.03495
02/11/2004 19:10:00*1.0355*1.03515*1.03555*1.03515
02/11/2004 19:15:00*1.0351*1.03495*1.03515*1.03485
02/11/2004 19:20:00*1.03515*1.03485*1.0352*1.03485
02/11/2004 19:25:00*1.035*1.03515*1.0356*1.03485
02/11/2004 19:30:00*1.0352*1.03595*1.03595*1.03515
02/11/2004 19:35:00*1.0358*1.03535*1.03595*1.03495
02/11/2004 19:40:00*1.0355*1.03485*1.0355*1.03485
02/11/2004 19:45:00*1.0348*1.03435*1.035*1.03435
02/11/2004 19:50:00*1.0345*1.03465*1.035*1.03435
02/11/2004 19:55:00*1.0347*1.03525*1.0353*1.03465
02/11/2004 20:00:00*1.035*1.03515*1.03525*1.03485
02/11/2004 20:05:00*1.0352*1.0354*1.0357*1.03515
02/11/2004 20:10:00*1.0355*1.0361*1.0361*1.0354
02/11/2004 20:15:00*1.03615*1.0359*1.0363*1.0359
02/11/2004 20:20:00*1.0361*1.0354*1.0361*1.03375
02/11/2004 20:25:00*1.03595*1.0355*1.036*1.0353
02/11/2004 20:30:00*1.0354*1.03575*1.036*1.0354
02/11/2004 20:35:00*1.0359*1.036*1.03605*1.03565
02/11/2004 20:40:00*1.03585*1.0363*1.0363*1.03585
02/11/2004 20:45:00*1.03605*1.0361*1.03635*1.036
02/11/2004 20:50:00*1.0361*1.0363*1.0363*1.0359
02/11/2004 20:55:00*1.03585*1.0362*1.0364*1.03585
02/11/2004 21:00:00*1.0364*1.0366*1.0367*1.0362
02/11/2004 21:05:00*1.0368*1.0369*1.037*1.0366
02/11/2004 21:10:00*1.0371*1.0369*1.0372*1.0367
02/11/2004 21:15:00*1.03665*1.0368*1.0371*1.03665
02/11/2004 21:20:00*1.0373*1.0368*1.0373*1.03675
02/11/2004 21:25:00*1.03685*1.0374*1.0374*1.0368
02/11/2004 21:30:00*1.03675*1.03675*1.0374*1.03675
02/11/2004 21:35:00*1.0371*1.0369*1.0373*1.0367
02/11/2004 21:40:00*1.03695*1.0367*1.0372*1.03665
02/11/2004 21:45:00*1.03645*1.0364*1.0367*1.03625
02/11/2004 21:50:00*1.0367*1.03605*1.0367*1.036
02/11/2004 21:55:00*1.03595*1.0361*1.0362*1.03595
02/11/2004 22:00:00*1.0361*1.03625*1.0367*1.03605
02/11/2004 22:05:00*1.0368*1.03655*1.0368*1.0362
02/11/2004 22:10:00*1.0364*1.0364*1.0367*1.03625
02/11/2004 22:15:00*1.03635*1.03645*1.0367*1.03615
02/11/2004 22:20:00*1.03655*1.0366*1.0369*1.0364
02/11/2004 22:25:00*1.03675*1.03665*1.03695*1.0366
02/11/2004 22:30:00*1.03645*1.03585*1.03675*1.03585
02/11/2004 22:35:00*1.0355*1.03545*1.03635*1.03505
02/11/2004 22:40:00*1.03555*1.0352*1.0356*1.0348
02/11/2004 22:45:00*1.0353*1.03515*1.03555*1.03505
02/11/2004 22:50:00*1.03525*1.0358*1.03615*1.03515
02/11/2004 22:55:00*1.0357*1.0357*1.03605*1.0357
02/11/2004 23:00:00*1.0356*1.0353*1.0357*1.03515
02/11/2004 23:05:00*1.0355*1.0357*1.0363*1.0353
02/11/2004 23:10:00*1.03575*1.036*1.0361*1.0353
02/11/2004 23:15:00*1.03585*1.03565*1.0361*1.03565
02/11/2004 23:20:00*1.0356*1.03595*1.0361*1.0355
02/11/2004 23:25:00*1.0363*1.0362*1.0363*1.03565
02/11/2004 23:30:00*1.03605*1.03625*1.0364*1.0359
02/11/2004 23:35:00*1.0362*1.0356*1.03645*1.03555
02/11/2004 23:40:00*1.03595*1.03545*1.036*1.03525
02/11/2004 23:45:00*1.03535*1.03515*1.03555*1.03515
02/11/2004 23:50:00*1.0354*1.03525*1.03545*1.03515
02/11/2004 23:55:00*1.03515*1.03535*1.03535*1.03505
02/12/2004 00:00:00*1.03515*1.03525*1.03555*1.03515
02/12/2004 00:05:00*1.035*1.03525*1.0354*1.035
02/12/2004 00:10:00*1.03515*1.0351*1.03525*1.03465
02/12/2004 00:15:00*1.03515*1.03515*1.03535*1.035
02/12/2004 00:20:00*1.0353*1.03545*1.03545*1.03515
02/12/2004 00:25:00*1.03565*1.0356*1.03575*1.03545
02/12/2004 00:30:00*1.0356*1.0362*1.03645*1.0356
02/12/2004 00:35:00*1.0361*1.03615*1.0365*1.0361
02/12/2004 00:40:00*1.0363*1.0365*1.0369*1.03615
02/12/2004 00:45:00*1.03665*1.03655*1.0368*1.03645
02/12/2004 00:50:00*1.0367*1.03625*1.0367*1.0362
02/12/2004 00:55:00*1.03645*1.03685*1.0369*1.03625
02/12/2004 01:00:00*1.03675*1.0364*1.03685*1.03625
02/12/2004 01:05:00*1.0363*1.03645*1.0367*1.03625
02/12/2004 01:10:00*1.03635*1.0362*1.03645*1.03615
02/12/2004 01:15:00*1.03645*1.03645*1.0366*1.03605
02/12/2004 01:20:00*1.0362*1.03635*1.03645*1.03595
02/12/2004 01:25:00*1.03655*1.03575*1.03655*1.03575
02/12/2004 01:30:00*1.03615*1.03595*1.03635*1.03575
02/12/2004 01:35:00*1.037*1.03635*1.037*1.03595
02/12/2004 01:40:00*1.0364*1.03605*1.0364*1.03595
02/12/2004 01:45:00*1.03595*1.0367*1.0367*1.03595
02/12/2004 01:50:00*1.0368*1.03665*1.0368*1.03635
02/12/2004 01:55:00*1.03675*1.0365*1.0369*1.0365
02/12/2004 02:00:00*1.03675*1.03705*1.03745*1.0364
02/12/2004 02:05:00*1.0373*1.03715*1.0373*1.0369
02/12/2004 02:10:00*1.03725*1.03745*1.03745*1.03675
02/12/2004 02:15:00*1.03725*1.0373*1.03745*1.03685
02/12/2004 02:20:00*1.037*1.03655*1.0373*1.03655
02/12/2004 02:25:00*1.03665*1.03665*1.0369*1.03635
02/12/2004 02:30:00*1.03675*1.03705*1.03745*1.03665
02/12/2004 02:35:00*1.037*1.03705*1.03725*1.0368
02/12/2004 02:40:00*1.03715*1.03645*1.03715*1.0364
02/12/2004 02:45:00*1.03625*1.03655*1.03685*1.03595
02/12/2004 02:50:00*1.0369*1.03655*1.0369*1.03635
02/12/2004 02:55:00*1.03675*1.03715*1.03725*1.03655
02/12/2004 03:00:00*1.03705*1.03695*1.03715*1.03665
02/12/2004 03:05:00*1.0366*1.03735*1.03735*1.0366
02/12/2004 03:10:00*1.0372*1.03655*1.03735*1.0365
02/12/2004 03:15:00*1.03645*1.03605*1.037*1.03585
02/12/2004 03:20:00*1.0362*1.03615*1.03655*1.03575
02/12/2004 03:25:00*1.03595*1.03645*1.0369*1.03595
02/12/2004 03:30:00*1.03635*1.0363*1.03665*1.036
02/12/2004 03:35:00*1.03625*1.03595*1.03655*1.03585
02/12/2004 03:40:00*1.03585*1.03595*1.03605*1.0353
02/12/2004 03:45:00*1.03625*1.0363*1.03655*1.0358
02/12/2004 03:50:00*1.0364*1.03665*1.03675*1.0362
02/12/2004 03:55:00*1.03685*1.0368*1.03685*1.0364
02/12/2004 04:00:00*1.03655*1.0368*1.0369*1.0365
02/12/2004 04:05:00*1.0372*1.03685*1.0372*1.0364
02/12/2004 04:10:00*1.03675*1.0367*1.03725*1.0367
02/12/2004 04:15:00*1.03735*1.0371*1.03735*1.0367
02/12/2004 04:20:00*1.0375*1.03735*1.0375*1.037
02/12/2004 04:25:00*1.03725*1.03725*1.0377*1.0372
02/12/2004 04:30:00*1.03715*1.03725*1.03735*1.037
02/12/2004 04:35:00*1.03715*1.0365*1.03725*1.03645
02/12/2004 04:40:00*1.03675*1.03675*1.03705*1.03635
02/12/2004 04:45:00*1.0365*1.0368*1.0371*1.0365
02/12/2004 04:50:00*1.037*1.0367*1.037*1.03665
02/12/2004 04:55:00*1.03685*1.03665*1.03695*1.0361
02/12/2004 05:00:00*1.03655*1.03665*1.03665*1.03635
02/12/2004 05:05:00*1.0366*1.03675*1.03685*1.03605
02/12/2004 05:10:00*1.03655*1.03675*1.03685*1.0365
02/12/2004 05:15:00*1.03685*1.03775*1.03775*1.03665
02/12/2004 05:20:00*1.0377*1.03775*1.03805*1.03725
02/12/2004 05:25:00*1.03785*1.03685*1.03805*1.03685
02/12/2004 05:30:00*1.0371*1.0371*1.03715*1.0366
02/12/2004 05:35:00*1.0371*1.03685*1.03745*1.03655
02/12/2004 05:40:00*1.03695*1.0371*1.0373*1.0366
02/12/2004 05:45:00*1.037*1.03695*1.0371*1.03685
02/12/2004 05:50:00*1.0376*1.03695*1.0376*1.0367
02/12/2004 05:55:00*1.0369*1.0369*1.03715*1.03685
02/12/2004 06:00:00*1.0369*1.03695*1.03705*1.03675
02/12/2004 06:05:00*1.0372*1.03645*1.0372*1.03625
02/12/2004 06:10:00*1.03625*1.0364*1.0367*1.03605
02/12/2004 06:15:00*1.03615*1.03575*1.0364*1.0356
02/12/2004 06:20:00*1.036*1.03605*1.03635*1.03555
02/12/2004 06:25:00*1.03625*1.03655*1.03665*1.036
02/12/2004 06:30:00*1.03665*1.03615*1.03675*1.03585
02/12/2004 06:35:00*1.0361*1.03615*1.03665*1.03605
02/12/2004 06:40:00*1.03625*1.03685*1.03695*1.0361
02/12/2004 06:45:00*1.03675*1.03725*1.03745*1.03675
02/12/2004 06:50:00*1.0371*1.0375*1.0375*1.03695
02/12/2004 06:55:00*1.03735*1.03775*1.03785*1.037
02/12/2004 07:00:00*1.03765*1.0375*1.038*1.03745
02/12/2004 07:05:00*1.0376*1.03765*1.03785*1.0375
02/12/2004 07:10:00*1.03755*1.03725*1.0377*1.03705
02/12/2004 07:15:00*1.03745*1.03725*1.0377*1.03725
02/12/2004 07:20:00*1.037*1.03725*1.03745*1.03595
02/12/2004 07:25:00*1.03785*1.03715*1.03785*1.03685
02/12/2004 07:30:00*1.0371*1.03755*1.03785*1.0371
02/12/2004 07:35:00*1.0376*1.03765*1.0378*1.03755
02/12/2004 07:40:00*1.0368*1.0376*1.03775*1.0368
02/12/2004 07:45:00*1.0376*1.0379*1.03805*1.03755
02/12/2004 07:50:00*1.0381*1.03765*1.0381*1.03745
02/12/2004 07:55:00*1.03765*1.03825*1.03825*1.03745
02/12/2004 08:00:00*1.0383*1.03895*1.03915*1.03805
02/12/2004 08:05:00*1.0389*1.03945*1.03955*1.03875
02/12/2004 08:10:00*1.03935*1.03965*1.03985*1.03915
02/12/2004 08:15:00*1.03955*1.03845*1.03965*1.03835
02/12/2004 08:20:00*1.0386*1.03745*1.0389*1.03725
02/12/2004 08:25:00*1.03775*1.03815*1.03825*1.03745
02/12/2004 08:30:00*1.03825*1.0393*1.04*1.03795
02/12/2004 08:35:00*1.0392*1.0387*1.0399*1.03845
02/12/2004 08:40:00*1.0387*1.03865*1.0391*1.03805
02/12/2004 08:45:00*1.03855*1.03895*1.03915*1.03825
02/12/2004 08:50:00*1.0388*1.03945*1.03965*1.03865
02/12/2004 08:55:00*1.03935*1.03965*1.03985*1.03915
02/12/2004 09:00:00*1.03955*1.03935*1.0399*1.03905
02/12/2004 09:05:00*1.0393*1.03865*1.03945*1.03865
02/12/2004 09:10:00*1.03845*1.0384*1.03865*1.0378
02/12/2004 09:15:00*1.03845*1.03945*1.03945*1.0384
02/12/2004 09:20:00*1.0394*1.03985*1.04005*1.03885
02/12/2004 09:25:00*1.03975*1.03885*1.03995*1.0384
02/12/2004 09:30:00*1.03895*1.03825*1.03945*1.03825
02/12/2004 09:35:00*1.03815*1.03845*1.03875*1.03815
02/12/2004 09:40:00*1.03825*1.03895*1.04*1.03805
02/12/2004 09:45:00*1.03915*1.04035*1.04055*1.03895
02/12/2004 09:50:00*1.04055*1.04065*1.04095*1.0402
02/12/2004 09:55:00*1.04055*1.04015*1.0408*1.03995
02/12/2004 10:00:00*1.04005*1.0403*1.0405*1.03985
02/12/2004 10:05:00*1.0403*1.03985*1.04035*1.03965
02/12/2004 10:10:00*1.0398*1.03925*1.04045*1.03925
02/12/2004 10:15:00*1.03935*1.03945*1.03955*1.03895
02/12/2004 10:20:00*1.03945*1.0389*1.0396*1.03845
02/12/2004 10:25:00*1.03895*1.03895*1.0399*1.03845
02/12/2004 10:30:00*1.03885*1.03975*1.03985*1.0387
02/12/2004 10:35:00*1.03985*1.03985*1.04055*1.03945
02/12/2004 10:40:00*1.03995*1.03945*1.03995*1.03835
02/12/2004 10:45:00*1.03925*1.03955*1.03975*1.03905
02/12/2004 10:50:00*1.0396*1.0397*1.04025*1.03945
02/12/2004 10:55:00*1.03955*1.03995*1.04035*1.03955
02/12/2004 11:00:00*1.04015*1.0406*1.04065*1.03995
02/12/2004 11:05:00*1.04055*1.04085*1.04105*1.04045
02/12/2004 11:10:00*1.04095*1.04125*1.04165*1.0404
02/12/2004 11:15:00*1.04135*1.0411*1.04145*1.0409
02/12/2004 11:20:00*1.0415*1.0411*1.0415*1.04075
02/12/2004 11:25:00*1.04115*1.04055*1.0412*1.04005
02/12/2004 11:30:00*1.04045*1.04115*1.04165*1.04015
02/12/2004 11:35:00*1.0411*1.04105*1.04145*1.04105
02/12/2004 11:40:00*1.04095*1.04045*1.04105*1.04045
02/12/2004 11:45:00*1.0405*1.04085*1.04095*1.04035
02/12/2004 11:50:00*1.0412*1.04025*1.0412*1.04025
02/12/2004 11:55:00*1.04015*1.04005*1.0403*1.03965
02/12/2004 12:00:00*1.03995*1.04025*1.04035*1.03995
02/12/2004 12:05:00*1.0405*1.0406*1.04085*1.03995
02/12/2004 12:10:00*1.04055*1.03945*1.04065*1.03945
02/12/2004 12:15:00*1.03955*1.04015*1.0404*1.03945
02/12/2004 12:20:00*1.04*1.03995*1.0404*1.03995
02/12/2004 12:25:00*1.04005*1.0405*1.0405*1.0399
02/12/2004 12:30:00*1.04055*1.04025*1.04095*1.04025
02/12/2004 12:35:00*1.0403*1.04065*1.04065*1.04025
02/12/2004 12:40:00*1.04075*1.04025*1.04075*1.04015
02/12/2004 12:45:00*1.04035*1.0405*1.0405*1.04025
02/12/2004 12:50:00*1.04035*1.04015*1.0405*1.0399
02/12/2004 12:55:00*1.04005*1.04035*1.0404*1.0399
02/12/2004 13:00:00*1.04045*1.04075*1.0408*1.04035
02/12/2004 13:05:00*1.0412*1.04055*1.0412*1.04045
02/12/2004 13:10:00*1.04035*1.04065*1.0411*1.04035
02/12/2004 13:15:00*1.04055*1.03945*1.04065*1.03945
02/12/2004 13:20:00*1.0394*1.03915*1.03975*1.03915
02/12/2004 13:25:00*1.03895*1.03925*1.03945*1.03885
02/12/2004 13:30:00*1.03935*1.0395*1.0397*1.03915
02/12/2004 13:35:00*1.0396*1.04065*1.04085*1.0395
02/12/2004 13:40:00*1.04075*1.04105*1.0414*1.04065
02/12/2004 13:45:00*1.04115*1.04145*1.04145*1.04105
02/12/2004 13:50:00*1.0417*1.04085*1.0421*1.04075
02/12/2004 13:55:00*1.04075*1.0409*1.04105*1.04055
02/12/2004 14:00:00*1.04035*1.0398*1.0409*1.0398
02/12/2004 14:05:00*1.0397*1.03955*1.0399*1.0394
02/12/2004 14:10:00*1.03965*1.03915*1.04*1.03875
02/12/2004 14:15:00*1.03925*1.03925*1.0396*1.03895
02/12/2004 14:20:00*1.0395*1.03935*1.0396*1.03925
02/12/2004 14:25:00*1.03965*1.03975*1.0401*1.03935
02/12/2004 14:30:00*1.03995*1.04025*1.04035*1.03975
02/12/2004 14:35:00*1.0403*1.04025*1.04045*1.0401
02/12/2004 14:40:00*1.04035*1.04035*1.04075*1.04015
02/12/2004 14:45:00*1.04025*1.04075*1.04075*1.0401
02/12/2004 14:50:00*1.04085*1.04055*1.0413*1.04045
02/12/2004 14:55:00*1.0403*1.0401*1.04055*1.04005
02/12/2004 15:00:00*1.03965*1.03985*1.0401*1.0394
02/12/2004 15:05:00*1.0397*1.03955*1.03995*1.03955
02/12/2004 15:10:00*1.03925*1.03915*1.03985*1.03885
02/12/2004 15:15:00*1.03905*1.03955*1.03955*1.03895
02/12/2004 15:20:00*1.0398*1.03955*1.0398*1.0394
02/12/2004 15:25:00*1.03965*1.0397*1.0399*1.03955
02/12/2004 15:30:00*1.0403*1.03985*1.0403*1.0397
02/12/2004 15:35:00*1.0411*1.04*1.0411*1.03975
02/12/2004 15:40:00*1.0398*1.03975*1.0401*1.03965
02/12/2004 15:45:00*1.03955*1.04005*1.04025*1.03955
02/12/2004 15:50:00*1.0404*1.04005*1.0404*1.0397
02/12/2004 15:55:00*1.0401*1.0402*1.0402*1.03975
02/12/2004 16:00:00*1.03985*1.04005*1.0402*1.03985
02/12/2004 16:05:00*1.0402*1.0405*1.0405*1.04005
02/12/2004 16:10:00*1.0394*1.0403*1.0405*1.0394
02/12/2004 16:15:00*1.0402*1.0402*1.0403*1.0402
02/12/2004 16:20:00*1.0406*1.0407*1.0407*1.0402
02/12/2004 16:25:00*1.0405*1.0404*1.0407*1.0402
02/12/2004 16:30:00*1.0404*1.0407*1.0407*1.0404
02/12/2004 16:35:00*1.0412*1.041*1.0412*1.0407
02/12/2004 16:40:00*1.0415*1.0412*1.0415*1.041
02/12/2004 16:45:00*1.0413*1.0416*1.0416*1.0412
02/12/2004 16:50:00*1.0412*1.0414*1.0416*1.0412
02/12/2004 16:55:00*1.0411*1.0413*1.0414*1.0409
02/12/2004 17:00:00*1.0407*1.0411*1.0413*1.0407
