02/09/2004 17:05:00*1.0324*1.0318*1.0324*1.0318
02/09/2004 17:10:00*1.0319*1.0313*1.0319*1.0313
02/09/2004 17:15:00*1.0314*1.03145*1.0315*1.0313
02/09/2004 17:20:00*1.0317*1.0315*1.0317*1.0313
02/09/2004 17:25:00*1.0309*1.0309*1.0315*1.03085
02/09/2004 17:30:00*1.0309*1.0307*1.0309*1.0307
02/09/2004 17:35:00*1.0307*1.03015*1.0307*1.03015
02/09/2004 17:40:00*1.0302*1.0306*1.0306*1.0299
02/09/2004 17:45:00*1.0306*1.0305*1.0306*1.03035
02/09/2004 17:50:00*1.0306*1.03075*1.03085*1.0305
02/09/2004 17:55:00*1.0309*1.0312*1.03125*1.03075
02/09/2004 18:00:00*1.0312*1.03115*1.0312*1.0309
02/09/2004 18:05:00*1.031*1.0313*1.0314*1.031
02/09/2004 18:10:00*1.0315*1.0316*1.0323*1.0313
02/09/2004 18:15:00*1.0316*1.03185*1.03185*1.0316
02/09/2004 18:20:00*1.0319*1.0317*1.032*1.03165
02/09/2004 18:25:00*1.0314*1.0318*1.0318*1.0314
02/09/2004 18:30:00*1.0318*1.03145*1.0318*1.03145
02/09/2004 18:35:00*1.0315*1.03165*1.03165*1.03145
02/09/2004 18:40:00*1.0314*1.03155*1.03165*1.0314
02/09/2004 18:45:00*1.0319*1.03145*1.0319*1.03145
02/09/2004 18:50:00*1.0315*1.0315*1.0315*1.03145
02/09/2004 18:55:00*1.0316*1.03125*1.0316*1.03105
02/09/2004 19:00:00*1.03135*1.03155*1.0316*1.03125
02/09/2004 19:05:00*1.0316*1.03145*1.0319*1.03145
02/09/2004 19:10:00*1.0315*1.03155*1.0318*1.03135
02/09/2004 19:15:00*1.0318*1.0317*1.0318*1.0315
02/09/2004 19:20:00*1.0313*1.032*1.032*1.0313
02/09/2004 19:25:00*1.0318*1.03215*1.0325*1.0318
02/09/2004 19:30:00*1.03195*1.03215*1.03215*1.03195
02/09/2004 19:35:00*1.0325*1.03235*1.0325*1.0321
02/09/2004 19:40:00*1.0324*1.0326*1.03275*1.03225
02/09/2004 19:45:00*1.0327*1.0329*1.0331*1.0326
02/09/2004 19:50:00*1.033*1.03285*1.033*1.03265
02/09/2004 19:55:00*1.033*1.033*1.033*1.03275
02/09/2004 20:00:00*1.0332*1.03325*1.0335*1.033
02/09/2004 20:05:00*1.0334*1.0337*1.0337*1.03325
02/09/2004 20:10:00*1.0338*1.0342*1.0342*1.0336
02/09/2004 20:15:00*1.0337*1.03375*1.0342*1.03365
02/09/2004 20:20:00*1.0336*1.03385*1.034*1.0336
02/09/2004 20:25:00*1.0339*1.03405*1.0343*1.0338
02/09/2004 20:30:00*1.0339*1.03365*1.0342*1.03365
02/09/2004 20:35:00*1.0336*1.03255*1.0339*1.03255
02/09/2004 20:40:00*1.0332*1.03255*1.0336*1.03255
02/09/2004 20:45:00*1.0329*1.03165*1.0329*1.03165
02/09/2004 20:50:00*1.0318*1.03065*1.0318*1.03065
02/09/2004 20:55:00*1.0305*1.0303*1.0313*1.0302
02/09/2004 21:00:00*1.03015*1.02975*1.0305*1.02975
02/09/2004 21:05:00*1.0299*1.0308*1.0309*1.02975
02/09/2004 21:10:00*1.031*1.031*1.0311*1.0308
02/09/2004 21:15:00*1.03085*1.031*1.03115*1.0308
02/09/2004 21:20:00*1.0311*1.0313*1.0314*1.03095
02/09/2004 21:25:00*1.03125*1.0316*1.0316*1.0312
02/09/2004 21:30:00*1.03145*1.0315*1.0316*1.03145
02/09/2004 21:35:00*1.0313*1.0314*1.0315*1.03125
02/09/2004 21:40:00*1.03145*1.0315*1.032*1.03135
02/09/2004 21:45:00*1.03125*1.03095*1.0315*1.03095
02/09/2004 21:50:00*1.0313*1.03115*1.0315*1.03095
02/09/2004 21:55:00*1.03125*1.0317*1.0317*1.03115
02/09/2004 22:00:00*1.03165*1.0315*1.0319*1.0315
02/09/2004 22:05:00*1.0315*1.03165*1.0318*1.0314
02/09/2004 22:10:00*1.0315*1.03165*1.0319*1.03145
02/09/2004 22:15:00*1.03155*1.0315*1.03185*1.03135
02/09/2004 22:20:00*1.03145*1.03195*1.03205*1.03145
02/09/2004 22:25:00*1.03185*1.03195*1.03225*1.03165
02/09/2004 22:30:00*1.0317*1.03195*1.0321*1.0315
02/09/2004 22:35:00*1.032*1.0318*1.03255*1.03155
02/09/2004 22:40:00*1.03185*1.03205*1.03215*1.03175
02/09/2004 22:45:00*1.03195*1.03225*1.03275*1.03155
02/09/2004 22:50:00*1.03235*1.0323*1.03255*1.0319
02/09/2004 22:55:00*1.03255*1.03275*1.03285*1.0323
02/09/2004 23:00:00*1.03285*1.0326*1.03305*1.0325
02/09/2004 23:05:00*1.0328*1.03265*1.03295*1.0326
02/09/2004 23:10:00*1.03255*1.0324*1.0331*1.0323
02/09/2004 23:15:00*1.03245*1.03205*1.03255*1.03205
02/09/2004 23:20:00*1.0326*1.0324*1.0326*1.03205
02/09/2004 23:25:00*1.03225*1.032*1.0324*1.0319
02/09/2004 23:30:00*1.032*1.03185*1.03215*1.0317
02/09/2004 23:35:00*1.0319*1.03175*1.03225*1.03175
02/09/2004 23:40:00*1.03185*1.03165*1.032*1.03115
02/09/2004 23:45:00*1.03185*1.0318*1.03205*1.03165
02/09/2004 23:50:00*1.032*1.03165*1.03215*1.0316
02/09/2004 23:55:00*1.03165*1.03175*1.0318*1.03135
02/10/2004 00:00:00*1.0318*1.03185*1.0322*1.0316
02/10/2004 00:05:00*1.032*1.0325*1.0325*1.03185
02/10/2004 00:10:00*1.0323*1.03235*1.03275*1.032
02/10/2004 00:15:00*1.03225*1.03225*1.03245*1.0321
02/10/2004 00:20:00*1.03255*1.0328*1.0328*1.03215
02/10/2004 00:25:00*1.03275*1.03235*1.0329*1.03235
02/10/2004 00:30:00*1.03275*1.03305*1.03305*1.03235
02/10/2004 00:35:00*1.0331*1.03295*1.0337*1.03265
02/10/2004 00:40:00*1.03315*1.03275*1.03365*1.03255
02/10/2004 00:45:00*1.03265*1.03305*1.03315*1.03235
02/10/2004 00:50:00*1.033*1.03295*1.03335*1.03265
02/10/2004 00:55:00*1.03305*1.0332*1.03335*1.0329
02/10/2004 01:00:00*1.03315*1.03305*1.0332*1.03305
02/10/2004 01:05:00*1.033*1.03325*1.03365*1.0328
02/10/2004 01:10:00*1.03315*1.03345*1.0336*1.033
02/10/2004 01:15:00*1.03335*1.0331*1.03355*1.03285
02/10/2004 01:20:00*1.0333*1.03345*1.03345*1.03285
02/10/2004 01:25:00*1.03335*1.03325*1.03345*1.03305
02/10/2004 01:30:00*1.03305*1.03355*1.03365*1.03285
02/10/2004 01:35:00*1.0337*1.0335*1.03375*1.0335
02/10/2004 01:40:00*1.03345*1.03355*1.03375*1.0334
02/10/2004 01:45:00*1.03345*1.03365*1.03375*1.0333
02/10/2004 01:50:00*1.03355*1.0333*1.0343*1.0332
02/10/2004 01:55:00*1.03335*1.03325*1.03405*1.0331
02/10/2004 02:00:00*1.03315*1.03365*1.03375*1.03305
02/10/2004 02:05:00*1.0337*1.03375*1.03415*1.03355
02/10/2004 02:10:00*1.03395*1.03365*1.034*1.0334
02/10/2004 02:15:00*1.03395*1.0334*1.03425*1.03335
02/10/2004 02:20:00*1.03355*1.03285*1.03385*1.0327
02/10/2004 02:25:00*1.03305*1.03345*1.03355*1.03285
02/10/2004 02:30:00*1.03355*1.03375*1.03405*1.0334
02/10/2004 02:35:00*1.03395*1.0336*1.03395*1.03345
02/10/2004 02:40:00*1.03375*1.03435*1.03525*1.0335
02/10/2004 02:45:00*1.03465*1.03455*1.0352*1.03425
02/10/2004 02:50:00*1.0346*1.03415*1.03475*1.0337
02/10/2004 02:55:00*1.03405*1.03405*1.0343*1.0337
02/10/2004 03:00:00*1.03415*1.03375*1.03425*1.03365
02/10/2004 03:05:00*1.0337*1.03445*1.03515*1.0337
02/10/2004 03:10:00*1.03435*1.03405*1.03455*1.03365
02/10/2004 03:15:00*1.03395*1.03365*1.0341*1.03345
02/10/2004 03:20:00*1.0336*1.03285*1.03365*1.03285
02/10/2004 03:25:00*1.03275*1.03355*1.03375*1.03265
02/10/2004 03:30:00*1.03365*1.03395*1.03405*1.0333
02/10/2004 03:35:00*1.0341*1.03425*1.0346*1.0337
02/10/2004 03:40:00*1.03415*1.0337*1.03425*1.0335
02/10/2004 03:45:00*1.03365*1.03405*1.03415*1.0336
02/10/2004 03:50:00*1.034*1.03445*1.03455*1.0339
02/10/2004 03:55:00*1.0344*1.03465*1.035*1.03425
02/10/2004 04:00:00*1.03445*1.03455*1.03465*1.03395
02/10/2004 04:05:00*1.0345*1.03575*1.03585*1.03415
02/10/2004 04:10:00*1.03565*1.036*1.036*1.03535
02/10/2004 04:15:00*1.03575*1.03605*1.03605*1.03555
02/10/2004 04:20:00*1.03595*1.03645*1.03655*1.03585
02/10/2004 04:25:00*1.03615*1.0356*1.03645*1.0354
02/10/2004 04:30:00*1.03565*1.0356*1.03585*1.0352
02/10/2004 04:35:00*1.036*1.03565*1.03615*1.03555
02/10/2004 04:40:00*1.0355*1.03595*1.036*1.0355
02/10/2004 04:45:00*1.036*1.0354*1.03605*1.03525
02/10/2004 04:50:00*1.0355*1.0352*1.03555*1.0351
02/10/2004 04:55:00*1.03565*1.0354*1.03565*1.0352
02/10/2004 05:00:00*1.03555*1.0353*1.03555*1.0352
02/10/2004 05:05:00*1.0354*1.0353*1.0355*1.0351
02/10/2004 05:10:00*1.0355*1.03505*1.0355*1.035
02/10/2004 05:15:00*1.03515*1.03555*1.03555*1.035
02/10/2004 05:20:00*1.0355*1.0357*1.03645*1.03515
02/10/2004 05:25:00*1.03575*1.03575*1.0359*1.0354
02/10/2004 05:30:00*1.03565*1.03555*1.0359*1.03535
02/10/2004 05:35:00*1.0355*1.03555*1.03575*1.0351
02/10/2004 05:40:00*1.0352*1.0358*1.03585*1.0352
02/10/2004 05:45:00*1.0356*1.03645*1.03645*1.0356
02/10/2004 05:50:00*1.0364*1.0366*1.03685*1.03595
02/10/2004 05:55:00*1.03725*1.03695*1.03765*1.0366
02/10/2004 06:00:00*1.03715*1.03755*1.03785*1.03695
02/10/2004 06:05:00*1.0375*1.03835*1.03855*1.0375
02/10/2004 06:10:00*1.03805*1.03805*1.03835*1.0377
02/10/2004 06:15:00*1.03795*1.03775*1.03805*1.0375
02/10/2004 06:20:00*1.0374*1.03725*1.0381*1.03725
02/10/2004 06:25:00*1.0372*1.03655*1.03725*1.0365
02/10/2004 06:30:00*1.03645*1.03645*1.03655*1.0362
02/10/2004 06:35:00*1.03635*1.03685*1.03705*1.0362
02/10/2004 06:40:00*1.03695*1.03685*1.03725*1.03675
02/10/2004 06:45:00*1.03665*1.03665*1.03685*1.03655
02/10/2004 06:50:00*1.03655*1.03635*1.03675*1.03615
02/10/2004 06:55:00*1.03655*1.03615*1.03675*1.0356
02/10/2004 07:00:00*1.03625*1.03685*1.03695*1.03615
02/10/2004 07:05:00*1.0367*1.03705*1.03815*1.03665
02/10/2004 07:10:00*1.03695*1.03725*1.0379*1.0364
02/10/2004 07:15:00*1.03735*1.03575*1.0375*1.03565
02/10/2004 07:20:00*1.0355*1.03565*1.03575*1.0353
02/10/2004 07:25:00*1.03555*1.0357*1.03645*1.035
02/10/2004 07:30:00*1.03585*1.03555*1.036*1.03505
02/10/2004 07:35:00*1.03575*1.03575*1.03625*1.03555
02/10/2004 07:40:00*1.03565*1.03595*1.0361*1.0356
02/10/2004 07:45:00*1.03605*1.03595*1.03605*1.03505
02/10/2004 07:50:00*1.0358*1.03645*1.03645*1.03515
02/10/2004 07:55:00*1.03655*1.03705*1.03715*1.03615
02/10/2004 08:00:00*1.03675*1.03645*1.03705*1.03615
02/10/2004 08:05:00*1.0365*1.03615*1.03655*1.0361
02/10/2004 08:10:00*1.03645*1.03665*1.03665*1.03615
02/10/2004 08:15:00*1.03645*1.03695*1.03705*1.03635
02/10/2004 08:20:00*1.03715*1.03695*1.0372*1.03655
02/10/2004 08:25:00*1.03705*1.03765*1.03805*1.03695
02/10/2004 08:30:00*1.03755*1.03665*1.03805*1.03655
02/10/2004 08:35:00*1.037*1.03645*1.03705*1.03615
02/10/2004 08:40:00*1.03655*1.03625*1.03665*1.03595
02/10/2004 08:45:00*1.03605*1.03535*1.03625*1.03535
02/10/2004 08:50:00*1.0358*1.03645*1.0366*1.03535
02/10/2004 08:55:00*1.03615*1.03605*1.03645*1.03545
02/10/2004 09:00:00*1.03585*1.03645*1.03655*1.0356
02/10/2004 09:05:00*1.0363*1.03695*1.03705*1.0363
02/10/2004 09:10:00*1.03685*1.03625*1.03695*1.036
02/10/2004 09:15:00*1.03615*1.0364*1.03665*1.03615
02/10/2004 09:20:00*1.0363*1.03565*1.0364*1.03535
02/10/2004 09:25:00*1.03555*1.03575*1.03605*1.03545
02/10/2004 09:30:00*1.03585*1.03615*1.03615*1.03555
02/10/2004 09:35:00*1.036*1.03595*1.03635*1.03585
02/10/2004 09:40:00*1.03585*1.03585*1.037*1.03575
02/10/2004 09:45:00*1.03595*1.036*1.03625*1.03585
02/10/2004 09:50:00*1.03605*1.03695*1.03695*1.0357
02/10/2004 09:55:00*1.03675*1.03725*1.03725*1.03675
02/10/2004 10:00:00*1.03735*1.03705*1.03745*1.03705
02/10/2004 10:05:00*1.03745*1.03695*1.0375*1.03685
02/10/2004 10:10:00*1.03685*1.03695*1.03735*1.03655
02/10/2004 10:15:00*1.03685*1.03675*1.037*1.03655
02/10/2004 10:20:00*1.03685*1.03685*1.03735*1.0366
02/10/2004 10:25:00*1.03705*1.03775*1.03775*1.03685
02/10/2004 10:30:00*1.0381*1.03825*1.03835*1.03775
02/10/2004 10:35:00*1.0379*1.03705*1.03825*1.03705
02/10/2004 10:40:00*1.03695*1.03665*1.0379*1.03585
02/10/2004 10:45:00*1.03685*1.03675*1.03685*1.0362
02/10/2004 10:50:00*1.03685*1.03675*1.03725*1.03615
02/10/2004 10:55:00*1.03645*1.03675*1.03745*1.03635
02/10/2004 11:00:00*1.03695*1.03775*1.03845*1.0365
02/10/2004 11:05:00*1.0375*1.03795*1.03805*1.0371
02/10/2004 11:10:00*1.03785*1.03885*1.03905*1.03705
02/10/2004 11:15:00*1.03895*1.03935*1.03935*1.03845
02/10/2004 11:20:00*1.0393*1.03985*1.03985*1.0387
02/10/2004 11:25:00*1.04005*1.03985*1.04005*1.0377
02/10/2004 11:30:00*1.04015*1.04035*1.04065*1.03985
02/10/2004 11:35:00*1.0398*1.03945*1.04095*1.0394
02/10/2004 11:40:00*1.03965*1.03895*1.03985*1.03885
02/10/2004 11:45:00*1.03905*1.03855*1.03935*1.03855
02/10/2004 11:50:00*1.0387*1.03805*1.0389*1.03805
02/10/2004 11:55:00*1.03795*1.03875*1.03885*1.03775
02/10/2004 12:00:00*1.03925*1.03895*1.04005*1.03855
02/10/2004 12:05:00*1.0385*1.03935*1.03935*1.0385
02/10/2004 12:10:00*1.03945*1.03945*1.03985*1.0389
02/10/2004 12:15:00*1.03955*1.03895*1.03955*1.03855
02/10/2004 12:20:00*1.0388*1.0393*1.0399*1.0388
02/10/2004 12:25:00*1.03925*1.03965*1.03975*1.03905
02/10/2004 12:30:00*1.03975*1.03885*1.03975*1.03825
02/10/2004 12:35:00*1.0387*1.03765*1.039*1.03765
02/10/2004 12:40:00*1.0381*1.03775*1.0381*1.0367
02/10/2004 12:45:00*1.03795*1.03775*1.03815*1.03755
02/10/2004 12:50:00*1.03805*1.03795*1.03815*1.0368
02/10/2004 12:55:00*1.03785*1.03785*1.0383*1.0373
02/10/2004 13:00:00*1.03805*1.03815*1.03835*1.03755
02/10/2004 13:05:00*1.03805*1.0383*1.0384*1.03785
02/10/2004 13:10:00*1.03835*1.0383*1.03845*1.0378
02/10/2004 13:15:00*1.03815*1.03845*1.03845*1.03785
02/10/2004 13:20:00*1.0386*1.03785*1.0386*1.0378
02/10/2004 13:25:00*1.03795*1.03715*1.03795*1.037
02/10/2004 13:30:00*1.03725*1.03705*1.03745*1.03705
02/10/2004 13:35:00*1.0368*1.03685*1.03715*1.03675
02/10/2004 13:40:00*1.03695*1.0375*1.03795*1.0368
02/10/2004 13:45:00*1.03725*1.03735*1.03775*1.03705
02/10/2004 13:50:00*1.03745*1.03735*1.03795*1.03715
02/10/2004 13:55:00*1.03745*1.03795*1.03795*1.0373
02/10/2004 14:00:00*1.0378*1.03755*1.03815*1.03755
02/10/2004 14:05:00*1.0375*1.03775*1.03785*1.0375
02/10/2004 14:10:00*1.0376*1.03795*1.03815*1.0376
02/10/2004 14:15:00*1.03805*1.03865*1.03865*1.0379
02/10/2004 14:20:00*1.03875*1.03885*1.03905*1.0385
02/10/2004 14:25:00*1.03915*1.0396*1.03975*1.03885
02/10/2004 14:30:00*1.03965*1.03945*1.03965*1.0391
02/10/2004 14:35:00*1.03965*1.03905*1.03975*1.03905
02/10/2004 14:40:00*1.03915*1.0394*1.03945*1.03885
02/10/2004 14:45:00*1.03955*1.0392*1.03965*1.039
02/10/2004 14:50:00*1.0393*1.03985*1.03985*1.0391
02/10/2004 14:55:00*1.03965*1.03975*1.03985*1.0395
02/10/2004 15:00:00*1.03955*1.03955*1.03975*1.0391
02/10/2004 15:05:00*1.0395*1.03935*1.03975*1.03935
02/10/2004 15:10:00*1.03945*1.03965*1.0398*1.03935
02/10/2004 15:15:00*1.03955*1.0398*1.0398*1.03955
02/10/2004 15:20:00*1.0391*1.03885*1.0398*1.03885
02/10/2004 15:25:00*1.03875*1.0386*1.03885*1.03835
02/10/2004 15:30:00*1.03845*1.03865*1.03875*1.03845
02/10/2004 15:35:00*1.03845*1.03805*1.03865*1.03785
02/10/2004 15:40:00*1.03795*1.03835*1.03865*1.0379
02/10/2004 15:45:00*1.0384*1.03885*1.03885*1.03825
02/10/2004 15:50:00*1.039*1.03765*1.039*1.03755
02/10/2004 15:55:00*1.03775*1.03775*1.03795*1.03745
02/10/2004 16:00:00*1.03765*1.03745*1.03785*1.03745
02/10/2004 16:05:00*1.0371*1.0368*1.03745*1.03665
02/10/2004 16:10:00*1.0368*1.03665*1.0371*1.03665
02/10/2004 16:15:00*1.03705*1.0374*1.0374*1.03665
02/10/2004 16:20:00*1.0378*1.0374*1.0378*1.03725
02/10/2004 16:25:00*1.0373*1.0373*1.0376*1.0372
02/10/2004 16:30:00*1.0374*1.0373*1.0374*1.0373
02/10/2004 16:35:00*1.0374*1.03735*1.0378*1.0373
02/10/2004 16:40:00*1.0375*1.03775*1.03775*1.03735
02/10/2004 16:45:00*1.038*1.038*1.0382*1.03775
02/10/2004 16:50:00*1.038*1.03765*1.038*1.03765
02/10/2004 16:55:00*1.038*1.03745*1.038*1.0373
02/10/2004 17:00:00*1.03745*1.03705*1.0376*1.03705
