02/08/2004 17:05:00*1.019*1.019*1.0203*1.019
02/08/2004 17:10:00*1.0173*1.0173*1.019*1.0173
02/08/2004 17:15:00*1.0174*1.0174*1.0174*1.0173
02/08/2004 17:20:00*1.0175*1.0172*1.0175*1.0172
02/08/2004 17:25:00*1.0174*1.0174*1.0174*1.0172
02/08/2004 17:30:00*1.0171*1.0171*1.0174*1.0171
02/08/2004 17:35:00*1.0174*1.0174*1.0174*1.0171
02/08/2004 17:40:00*1.0181*1.0177*1.0181*1.0174
02/08/2004 17:45:00*1.0178*1.0178*1.0178*1.0177
02/08/2004 17:50:00*1.0178*1.0178*1.0178*1.0178
02/08/2004 17:55:00*1.0176*1.0176*1.0178*1.0176
02/08/2004 18:00:00*1.0175*1.0175*1.0176*1.0175
02/08/2004 18:05:00*1.0177*1.0175*1.0177*1.0175
02/08/2004 18:10:00*1.0174*1.0173*1.0175*1.0172
02/08/2004 18:15:00*1.0174*1.0177*1.0178*1.0173
02/08/2004 18:20:00*1.017*1.0171*1.0177*1.0169
02/08/2004 18:25:00*1.017*1.0172*1.0172*1.0168
02/08/2004 18:30:00*1.0174*1.0173*1.0177*1.0171
02/08/2004 18:35:00*1.0176*1.018*1.018*1.0173
02/08/2004 18:40:00*1.0183*1.0188*1.0191*1.018
02/08/2004 18:45:00*1.0193*1.0193*1.0193*1.0188
02/08/2004 18:50:00*1.0196*1.0195*1.0196*1.0193
02/08/2004 18:55:00*1.0193*1.0197*1.0197*1.0193
02/08/2004 19:00:00*1.0189*1.0192*1.0197*1.0189
02/08/2004 19:05:00*1.0196*1.0201*1.0201*1.0192
02/08/2004 19:10:00*1.0204*1.0209*1.0209*1.0201
02/08/2004 19:15:00*1.021*1.0206*1.0215*1.0206
02/08/2004 19:20:00*1.0206*1.0206*1.0206*1.0204
02/08/2004 19:25:00*1.0206*1.0203*1.0206*1.0201
02/08/2004 19:30:00*1.0205*1.0206*1.0206*1.0203
02/08/2004 19:35:00*1.0204*1.0214*1.0214*1.0204
02/08/2004 19:40:00*1.0221*1.0223*1.0223*1.0214
02/08/2004 19:45:00*1.022*1.0223*1.0224*1.022
02/08/2004 19:50:00*1.0233*1.0226*1.0233*1.0222
02/08/2004 19:55:00*1.0226*1.0228*1.0229*1.0224
02/08/2004 20:00:00*1.0229*1.0236*1.0236*1.0228
02/08/2004 20:05:00*1.0238*1.0249*1.0252*1.0236
02/08/2004 20:10:00*1.0248*1.0243*1.0249*1.0242
02/08/2004 20:15:00*1.0239*1.024*1.0243*1.0237
02/08/2004 20:20:00*1.0242*1.025*1.025*1.024
02/08/2004 20:25:00*1.0251*1.0254*1.0255*1.025
02/08/2004 20:30:00*1.0252*1.0256*1.0257*1.0251
02/08/2004 20:35:00*1.0253*1.0256*1.0256*1.0251
02/08/2004 20:40:00*1.0249*1.0252*1.0256*1.0249
02/08/2004 20:45:00*1.0252*1.0253*1.0256*1.0252
02/08/2004 20:50:00*1.0257*1.0258*1.0258*1.0253
02/08/2004 20:55:00*1.0264*1.0259*1.0264*1.0256
02/08/2004 21:00:00*1.0255*1.0256*1.0259*1.0254
02/08/2004 21:05:00*1.026*1.0265*1.0267*1.0256
02/08/2004 21:10:00*1.0264*1.026*1.0265*1.0257
02/08/2004 21:15:00*1.0265*1.0266*1.0266*1.026
02/08/2004 21:20:00*1.0267*1.0267*1.0268*1.0266
02/08/2004 21:25:00*1.0265*1.0264*1.0267*1.0263
02/08/2004 21:30:00*1.0266*1.0267*1.027*1.0264
02/08/2004 21:35:00*1.0266*1.0269*1.027*1.0266
02/08/2004 21:40:00*1.0268*1.0264*1.0269*1.0263
02/08/2004 21:45:00*1.026*1.0255*1.0264*1.02545
02/08/2004 21:50:00*1.0257*1.0239*1.0257*1.0239
02/08/2004 21:55:00*1.0239*1.024*1.024*1.0238
02/08/2004 22:00:00*1.0237*1.0238*1.024*1.0236
02/08/2004 22:05:00*1.0246*1.02515*1.02595*1.0238
02/08/2004 22:10:00*1.0251*1.0244*1.02525*1.02435
02/08/2004 22:15:00*1.0243*1.0242*1.0245*1.0242
02/08/2004 22:20:00*1.0242*1.02385*1.0242*1.02365
02/08/2004 22:25:00*1.02395*1.02415*1.0243*1.0235
02/08/2004 22:30:00*1.02395*1.0238*1.02415*1.0238
02/08/2004 22:35:00*1.0238*1.02375*1.0245*1.02375
02/08/2004 22:40:00*1.0236*1.02385*1.02395*1.0236
02/08/2004 22:45:00*1.024*1.0247*1.02475*1.02385
02/08/2004 22:50:00*1.0248*1.02475*1.02485*1.02455
02/08/2004 22:55:00*1.02485*1.02475*1.02485*1.0243
02/08/2004 23:00:00*1.02455*1.02455*1.02475*1.0245
02/08/2004 23:05:00*1.0247*1.0246*1.02475*1.02455
02/08/2004 23:10:00*1.0248*1.0248*1.0248*1.0246
02/08/2004 23:15:00*1.02465*1.0249*1.025*1.0245
02/08/2004 23:20:00*1.0246*1.0245*1.0249*1.0245
02/08/2004 23:25:00*1.0249*1.0248*1.0249*1.02445
02/08/2004 23:30:00*1.02475*1.0249*1.02525*1.02465
02/08/2004 23:35:00*1.0249*1.0249*1.02495*1.0248
02/08/2004 23:40:00*1.02505*1.02495*1.0252*1.02485
02/08/2004 23:45:00*1.025*1.02475*1.0252*1.02475
02/08/2004 23:50:00*1.025*1.0247*1.0252*1.0247
02/08/2004 23:55:00*1.02465*1.0252*1.02545*1.02455
02/09/2004 00:00:00*1.02515*1.02645*1.02645*1.0251
02/09/2004 00:05:00*1.02655*1.02625*1.0267*1.0262
02/09/2004 00:10:00*1.02635*1.02585*1.0265*1.0257
02/09/2004 00:15:00*1.02575*1.02635*1.02655*1.0255
02/09/2004 00:20:00*1.0262*1.02635*1.02685*1.02605
02/09/2004 00:25:00*1.02655*1.02645*1.0266*1.0261
02/09/2004 00:30:00*1.02655*1.02605*1.02725*1.02595
02/09/2004 00:35:00*1.0259*1.02635*1.02655*1.0259
02/09/2004 00:40:00*1.02655*1.02665*1.0271*1.02635
02/09/2004 00:45:00*1.0265*1.02675*1.02715*1.0265
02/09/2004 00:50:00*1.0267*1.02705*1.02735*1.02665
02/09/2004 00:55:00*1.0268*1.02745*1.02745*1.0268
02/09/2004 01:00:00*1.02725*1.02765*1.02785*1.02685
02/09/2004 01:05:00*1.0275*1.02765*1.02795*1.0271
02/09/2004 01:10:00*1.02775*1.02725*1.028*1.02725
02/09/2004 01:15:00*1.0275*1.02695*1.0275*1.02675
02/09/2004 01:20:00*1.0271*1.0264*1.0271*1.02615
02/09/2004 01:25:00*1.0266*1.02725*1.02745*1.0264
02/09/2004 01:30:00*1.0272*1.0277*1.0277*1.0272
02/09/2004 01:35:00*1.02745*1.027*1.0277*1.02685
02/09/2004 01:40:00*1.02725*1.02725*1.02745*1.0267
02/09/2004 01:45:00*1.02735*1.02745*1.02765*1.02725
02/09/2004 01:50:00*1.02735*1.0276*1.02795*1.02735
02/09/2004 01:55:00*1.0278*1.0275*1.02785*1.02715
02/09/2004 02:00:00*1.02775*1.02725*1.0282*1.02725
02/09/2004 02:05:00*1.0273*1.02775*1.02805*1.02725
02/09/2004 02:10:00*1.02785*1.02805*1.02825*1.0272
02/09/2004 02:15:00*1.02795*1.02795*1.02815*1.0276
02/09/2004 02:20:00*1.028*1.02885*1.02885*1.02795
02/09/2004 02:25:00*1.02875*1.0282*1.0298*1.0282
02/09/2004 02:30:00*1.02855*1.02815*1.02875*1.02815
02/09/2004 02:35:00*1.02825*1.02735*1.02875*1.02735
02/09/2004 02:40:00*1.02725*1.02815*1.02815*1.02725
02/09/2004 02:45:00*1.02835*1.02795*1.0286*1.0276
02/09/2004 02:50:00*1.028*1.02775*1.02825*1.02735
02/09/2004 02:55:00*1.02755*1.02755*1.02845*1.0272
02/09/2004 03:00:00*1.0274*1.02745*1.02765*1.02715
02/09/2004 03:05:00*1.02695*1.0272*1.02775*1.02675
02/09/2004 03:10:00*1.02735*1.0274*1.02785*1.0272
02/09/2004 03:15:00*1.02725*1.0277*1.02795*1.02705
02/09/2004 03:20:00*1.0276*1.02845*1.02855*1.0276
02/09/2004 03:25:00*1.02855*1.029*1.02915*1.0284
02/09/2004 03:30:00*1.02915*1.0287*1.02945*1.02865
02/09/2004 03:35:00*1.0287*1.02835*1.0288*1.0282
02/09/2004 03:40:00*1.02865*1.02865*1.02885*1.02835
02/09/2004 03:45:00*1.02855*1.02885*1.02895*1.0281
02/09/2004 03:50:00*1.0283*1.02795*1.02885*1.02785
02/09/2004 03:55:00*1.0281*1.02775*1.02815*1.0274
02/09/2004 04:00:00*1.02785*1.02865*1.02875*1.02765
02/09/2004 04:05:00*1.0277*1.02865*1.02905*1.02745
02/09/2004 04:10:00*1.02885*1.02945*1.02955*1.02845
02/09/2004 04:15:00*1.02955*1.02895*1.02985*1.02895
02/09/2004 04:20:00*1.0287*1.02935*1.02985*1.0287
02/09/2004 04:25:00*1.02945*1.02955*1.02985*1.0286
02/09/2004 04:30:00*1.02935*1.03035*1.03035*1.02925
02/09/2004 04:35:00*1.0303*1.03085*1.03095*1.03015
02/09/2004 04:40:00*1.03095*1.03105*1.0311*1.03045
02/09/2004 04:45:00*1.0309*1.03095*1.0311*1.03075
02/09/2004 04:50:00*1.031*1.03085*1.03145*1.0306
02/09/2004 04:55:00*1.03125*1.0312*1.03155*1.03085
02/09/2004 05:00:00*1.03125*1.0309*1.03135*1.0306
02/09/2004 05:05:00*1.031*1.03045*1.03115*1.03045
02/09/2004 05:10:00*1.0304*1.02975*1.0306*1.0294
02/09/2004 05:15:00*1.02965*1.02965*1.02995*1.0293
02/09/2004 05:20:00*1.0293*1.02845*1.02965*1.0281
02/09/2004 05:25:00*1.02875*1.02845*1.0288*1.0283
02/09/2004 05:30:00*1.02835*1.02825*1.0286*1.02815
02/09/2004 05:35:00*1.0283*1.0285*1.02885*1.02825
02/09/2004 05:40:00*1.02855*1.02875*1.0292*1.0282
02/09/2004 05:45:00*1.02885*1.02895*1.0291*1.02875
02/09/2004 05:50:00*1.029*1.0285*1.02905*1.02805
02/09/2004 05:55:00*1.0284*1.02815*1.0285*1.028
02/09/2004 06:00:00*1.02825*1.02825*1.02855*1.02815
02/09/2004 06:05:00*1.0283*1.02875*1.02915*1.02825
02/09/2004 06:10:00*1.02885*1.02875*1.02905*1.0284
02/09/2004 06:15:00*1.02885*1.02915*1.02935*1.0282
02/09/2004 06:20:00*1.0292*1.02985*1.03005*1.02905
02/09/2004 06:25:00*1.02975*1.02945*1.03025*1.02935
02/09/2004 06:30:00*1.02975*1.03025*1.03045*1.02945
02/09/2004 06:35:00*1.0304*1.03015*1.0304*1.02955
02/09/2004 06:40:00*1.03045*1.03035*1.03045*1.02995
02/09/2004 06:45:00*1.03045*1.03015*1.0308*1.03015
02/09/2004 06:50:00*1.03*1.03065*1.031*1.02995
02/09/2004 06:55:00*1.031*1.03085*1.031*1.03055
02/09/2004 07:00:00*1.03075*1.03105*1.03155*1.03065
02/09/2004 07:05:00*1.0308*1.03085*1.03115*1.0303
02/09/2004 07:10:00*1.0309*1.0312*1.03125*1.0306
02/09/2004 07:15:00*1.03105*1.03065*1.03125*1.03065
02/09/2004 07:20:00*1.03055*1.03025*1.0309*1.0301
02/09/2004 07:25:00*1.03035*1.03065*1.03065*1.02985
02/09/2004 07:30:00*1.03025*1.03035*1.03105*1.03
02/09/2004 07:35:00*1.0302*1.02935*1.03045*1.02935
02/09/2004 07:40:00*1.02905*1.0299*1.03065*1.02905
02/09/2004 07:45:00*1.02985*1.02985*1.03025*1.02975
02/09/2004 07:50:00*1.03*1.03085*1.03095*1.0293
02/09/2004 07:55:00*1.03065*1.03105*1.0315*1.03025
02/09/2004 08:00:00*1.03115*1.03115*1.03145*1.03025
02/09/2004 08:05:00*1.0309*1.03205*1.03205*1.0309
02/09/2004 08:10:00*1.03195*1.03145*1.03245*1.03125
02/09/2004 08:15:00*1.03155*1.03135*1.03205*1.0304
02/09/2004 08:20:00*1.0311*1.03165*1.03225*1.03105
02/09/2004 08:25:00*1.03135*1.03175*1.03215*1.0313
02/09/2004 08:30:00*1.03205*1.03135*1.03235*1.03135
02/09/2004 08:35:00*1.0313*1.03115*1.03145*1.03095
02/09/2004 08:40:00*1.03105*1.0313*1.0313*1.03075
02/09/2004 08:45:00*1.03135*1.03095*1.03135*1.03055
02/09/2004 08:50:00*1.0306*1.03095*1.0311*1.03045
02/09/2004 08:55:00*1.03085*1.03115*1.0313*1.03075
02/09/2004 09:00:00*1.03135*1.03125*1.03145*1.031
02/09/2004 09:05:00*1.03115*1.03135*1.03135*1.0307
02/09/2004 09:10:00*1.03125*1.03175*1.03215*1.03105
02/09/2004 09:15:00*1.03165*1.03215*1.03275*1.03165
02/09/2004 09:20:00*1.0322*1.03215*1.03225*1.0318
02/09/2004 09:25:00*1.03205*1.03235*1.03245*1.03175
02/09/2004 09:30:00*1.03235*1.03215*1.03265*1.03215
02/09/2004 09:35:00*1.0321*1.03105*1.03215*1.03105
02/09/2004 09:40:00*1.03135*1.03135*1.0318*1.03085
02/09/2004 09:45:00*1.03125*1.0317*1.03175*1.03095
02/09/2004 09:50:00*1.0317*1.03115*1.0319*1.03105
02/09/2004 09:55:00*1.03085*1.03135*1.03155*1.03055
02/09/2004 10:00:00*1.03125*1.03065*1.0315*1.03015
02/09/2004 10:05:00*1.03055*1.03135*1.03155*1.03055
02/09/2004 10:10:00*1.03145*1.03115*1.03185*1.03115
02/09/2004 10:15:00*1.03145*1.03155*1.03185*1.03065
02/09/2004 10:20:00*1.0315*1.03165*1.03205*1.0313
02/09/2004 10:25:00*1.03165*1.03065*1.03165*1.03025
02/09/2004 10:30:00*1.03085*1.0307*1.03135*1.03055
02/09/2004 10:35:00*1.03075*1.03005*1.03075*1.02995
02/09/2004 10:40:00*1.02995*1.03055*1.03095*1.0299
02/09/2004 10:45:00*1.03065*1.03125*1.03135*1.0305
02/09/2004 10:50:00*1.0314*1.03095*1.0316*1.03085
02/09/2004 10:55:00*1.03105*1.03085*1.03125*1.0301
02/09/2004 11:00:00*1.03055*1.02955*1.03085*1.02905
02/09/2004 11:05:00*1.0297*1.02985*1.03035*1.02945
02/09/2004 11:10:00*1.02995*1.03195*1.03215*1.02985
02/09/2004 11:15:00*1.03185*1.03185*1.03205*1.03125
02/09/2004 11:20:00*1.0316*1.03205*1.03225*1.0313
02/09/2004 11:25:00*1.032*1.03205*1.03225*1.03175
02/09/2004 11:30:00*1.03195*1.03225*1.03225*1.03125
02/09/2004 11:35:00*1.0323*1.03205*1.03255*1.03165
02/09/2004 11:40:00*1.03225*1.03325*1.03325*1.03205
02/09/2004 11:45:00*1.03315*1.03245*1.03325*1.03235
02/09/2004 11:50:00*1.0324*1.03205*1.03305*1.0319
02/09/2004 11:55:00*1.03195*1.03285*1.03305*1.0319
02/09/2004 12:00:00*1.03295*1.03255*1.03295*1.0319
02/09/2004 12:05:00*1.0328*1.03255*1.0328*1.03225
02/09/2004 12:10:00*1.03215*1.0325*1.03275*1.032
02/09/2004 12:15:00*1.0324*1.03205*1.03265*1.03195
02/09/2004 12:20:00*1.0321*1.0317*1.03215*1.03155
02/09/2004 12:25:00*1.03175*1.03165*1.03205*1.0314
02/09/2004 12:30:00*1.03185*1.0319*1.03205*1.03165
02/09/2004 12:35:00*1.03165*1.0314*1.0319*1.0314
02/09/2004 12:40:00*1.03165*1.0321*1.03225*1.0314
02/09/2004 12:45:00*1.03225*1.03315*1.03335*1.03205
02/09/2004 12:50:00*1.033*1.03385*1.03395*1.03285
02/09/2004 12:55:00*1.03375*1.0329*1.03385*1.03215
02/09/2004 13:00:00*1.03325*1.03305*1.03325*1.03285
02/09/2004 13:05:00*1.0336*1.0325*1.0336*1.0325
02/09/2004 13:10:00*1.03245*1.03215*1.0325*1.03155
02/09/2004 13:15:00*1.03175*1.03165*1.03215*1.0315
02/09/2004 13:20:00*1.0317*1.03085*1.03175*1.03035
02/09/2004 13:25:00*1.0308*1.03115*1.0313*1.03075
02/09/2004 13:30:00*1.03125*1.03215*1.03285*1.03105
02/09/2004 13:35:00*1.0321*1.03225*1.03255*1.0321
02/09/2004 13:40:00*1.0321*1.0323*1.03265*1.0318
02/09/2004 13:45:00*1.03155*1.03175*1.0323*1.03145
02/09/2004 13:50:00*1.0316*1.0315*1.03185*1.03125
02/09/2004 13:55:00*1.03145*1.03085*1.03165*1.03075
02/09/2004 14:00:00*1.03065*1.03085*1.03115*1.03035
02/09/2004 14:05:00*1.0307*1.03085*1.0312*1.0307
02/09/2004 14:10:00*1.03105*1.03115*1.0313*1.03065
02/09/2004 14:15:00*1.03105*1.03055*1.03115*1.03055
02/09/2004 14:20:00*1.0305*1.03085*1.031*1.0304
02/09/2004 14:25:00*1.0308*1.03065*1.03085*1.0301
02/09/2004 14:30:00*1.03055*1.03085*1.03095*1.0304
02/09/2004 14:35:00*1.031*1.03055*1.031*1.0303
02/09/2004 14:40:00*1.03045*1.03025*1.0309*1.02995
02/09/2004 14:45:00*1.03035*1.03055*1.03065*1.0301
02/09/2004 14:50:00*1.03065*1.03105*1.03105*1.0305
02/09/2004 14:55:00*1.0309*1.03085*1.0313*1.0307
02/09/2004 15:00:00*1.03075*1.0306*1.03095*1.0306
02/09/2004 15:05:00*1.03085*1.03135*1.03135*1.0306
02/09/2004 15:10:00*1.03125*1.03075*1.03135*1.03025
02/09/2004 15:15:00*1.03085*1.0307*1.03085*1.0306
02/09/2004 15:20:00*1.0307*1.03025*1.03085*1.03015
02/09/2004 15:25:00*1.0301*1.03095*1.03095*1.0301
02/09/2004 15:30:00*1.03105*1.0311*1.03135*1.0307
02/09/2004 15:35:00*1.031*1.03115*1.03135*1.031
02/09/2004 15:40:00*1.03095*1.03105*1.03115*1.03095
02/09/2004 15:45:00*1.03085*1.03085*1.03105*1.0307
02/09/2004 15:50:00*1.0306*1.03055*1.03085*1.0303
02/09/2004 15:55:00*1.03035*1.03035*1.03065*1.03025
02/09/2004 16:00:00*1.0303*1.03095*1.03105*1.0303
02/09/2004 16:05:00*1.0308*1.0313*1.0313*1.03075
02/09/2004 16:10:00*1.03125*1.0312*1.0315*1.03115
02/09/2004 16:15:00*1.031*1.0316*1.0316*1.031
02/09/2004 16:20:00*1.0315*1.03105*1.0316*1.03085
02/09/2004 16:25:00*1.0309*1.0316*1.0316*1.03075
02/09/2004 16:30:00*1.03145*1.0322*1.0322*1.0313
02/09/2004 16:35:00*1.032*1.0317*1.0322*1.03125
02/09/2004 16:40:00*1.0315*1.0314*1.0317*1.03135
02/09/2004 16:45:00*1.0314*1.0315*1.032*1.0314
02/09/2004 16:50:00*1.0316*1.0314*1.0316*1.0314
02/09/2004 16:55:00*1.0313*1.0319*1.0319*1.0313
02/09/2004 17:00:00*1.0318*1.03215*1.0322*1.03175
