02/05/2004 17:05:00*1.01775*1.01825*1.01895*1.0177
02/05/2004 17:10:00*1.01815*1.01835*1.01865*1.01815
02/05/2004 17:15:00*1.01855*1.01775*1.01865*1.01775
02/05/2004 17:20:00*1.018*1.01795*1.0183*1.01775
02/05/2004 17:25:00*1.01795*1.0178*1.018*1.01775
02/05/2004 17:30:00*1.0178*1.01815*1.0184*1.0178
02/05/2004 17:35:00*1.0185*1.01795*1.0185*1.01745
02/05/2004 17:40:00*1.018*1.0181*1.0181*1.01795
02/05/2004 17:45:00*1.01785*1.01795*1.0181*1.01785
02/05/2004 17:50:00*1.0182*1.018*1.0182*1.01795
02/05/2004 17:55:00*1.0181*1.0179*1.0181*1.01765
02/05/2004 18:00:00*1.01815*1.01805*1.0182*1.0179
02/05/2004 18:05:00*1.01805*1.0179*1.0182*1.01765
02/05/2004 18:10:00*1.01805*1.0183*1.0184*1.0179
02/05/2004 18:15:00*1.01835*1.01835*1.0185*1.01825
02/05/2004 18:20:00*1.0182*1.0187*1.01925*1.0182
02/05/2004 18:25:00*1.0187*1.01895*1.0191*1.0187
02/05/2004 18:30:00*1.01905*1.01915*1.01925*1.01895
02/05/2004 18:35:00*1.019*1.01905*1.01945*1.01895
02/05/2004 18:40:00*1.01895*1.0194*1.01995*1.01895
02/05/2004 18:45:00*1.0194*1.01905*1.0194*1.01905
02/05/2004 18:50:00*1.0191*1.0196*1.01975*1.01905
02/05/2004 18:55:00*1.0192*1.01955*1.0199*1.0192
02/05/2004 19:00:00*1.01965*1.02*1.02005*1.01945
02/05/2004 19:05:00*1.0202*1.01985*1.0202*1.0194
02/05/2004 19:10:00*1.0197*1.0197*1.01985*1.01935
02/05/2004 19:15:00*1.01975*1.01985*1.0199*1.01965
02/05/2004 19:20:00*1.0198*1.01975*1.0202*1.01965
02/05/2004 19:25:00*1.01985*1.01985*1.0201*1.01975
02/05/2004 19:30:00*1.02*1.02035*1.02035*1.0198
02/05/2004 19:35:00*1.0202*1.02065*1.02095*1.0202
02/05/2004 19:40:00*1.02055*1.02045*1.0209*1.02045
02/05/2004 19:45:00*1.0207*1.02035*1.0207*1.02035
02/05/2004 19:50:00*1.0204*1.0203*1.0206*1.02025
02/05/2004 19:55:00*1.02015*1.0207*1.0207*1.01995
02/05/2004 20:00:00*1.02085*1.02065*1.02085*1.02055
02/05/2004 20:05:00*1.0207*1.02085*1.0209*1.02065
02/05/2004 20:10:00*1.02065*1.02115*1.02115*1.0205
02/05/2004 20:15:00*1.02105*1.02125*1.02135*1.02105
02/05/2004 20:20:00*1.0212*1.02105*1.0215*1.02095
02/05/2004 20:25:00*1.0213*1.02065*1.0213*1.02055
02/05/2004 20:30:00*1.02055*1.02055*1.0207*1.02015
02/05/2004 20:35:00*1.0208*1.02025*1.0208*1.02015
02/05/2004 20:40:00*1.02045*1.0204*1.0206*1.0202
02/05/2004 20:45:00*1.02055*1.02015*1.0207*1.02005
02/05/2004 20:50:00*1.0203*1.02005*1.0203*1.01965
02/05/2004 20:55:00*1.02025*1.01945*1.0203*1.01905
02/05/2004 21:00:00*1.0196*1.0198*1.0199*1.01945
02/05/2004 21:05:00*1.0199*1.01955*1.0199*1.01945
02/05/2004 21:10:00*1.01975*1.02035*1.0205*1.01955
02/05/2004 21:15:00*1.02025*1.01975*1.0204*1.01975
02/05/2004 21:20:00*1.0203*1.01975*1.0203*1.01965
02/05/2004 21:25:00*1.01955*1.0195*1.0199*1.0195
02/05/2004 21:30:00*1.01965*1.01905*1.0198*1.01905
02/05/2004 21:35:00*1.0191*1.01915*1.0193*1.01905
02/05/2004 21:40:00*1.01895*1.01935*1.01965*1.0188
02/05/2004 21:45:00*1.01925*1.01945*1.01955*1.01925
02/05/2004 21:50:00*1.0197*1.01925*1.0197*1.01915
02/05/2004 21:55:00*1.01915*1.01965*1.0202*1.01915
02/05/2004 22:00:00*1.01985*1.01945*1.02*1.01945
02/05/2004 22:05:00*1.0196*1.01935*1.0198*1.01925
02/05/2004 22:10:00*1.01925*1.01955*1.0196*1.01915
02/05/2004 22:15:00*1.01965*1.02035*1.02055*1.01955
02/05/2004 22:20:00*1.0204*1.02035*1.02075*1.02005
02/05/2004 22:25:00*1.02055*1.02025*1.0208*1.02015
02/05/2004 22:30:00*1.02035*1.02055*1.0207*1.02015
02/05/2004 22:35:00*1.0204*1.0205*1.02065*1.02025
02/05/2004 22:40:00*1.0206*1.02085*1.0209*1.02005
02/05/2004 22:45:00*1.02095*1.02125*1.02145*1.02085
02/05/2004 22:50:00*1.0217*1.02125*1.0217*1.02125
02/05/2004 22:55:00*1.02135*1.02115*1.02145*1.02105
02/05/2004 23:00:00*1.02135*1.02125*1.02155*1.021
02/05/2004 23:05:00*1.0212*1.02135*1.02145*1.02115
02/05/2004 23:10:00*1.02145*1.0213*1.02145*1.02095
02/05/2004 23:15:00*1.02115*1.02115*1.02135*1.02105
02/05/2004 23:20:00*1.02125*1.02135*1.0217*1.0211
02/05/2004 23:25:00*1.02145*1.0215*1.0216*1.02125
02/05/2004 23:30:00*1.02135*1.0214*1.0215*1.02125
02/05/2004 23:35:00*1.0215*1.02135*1.02155*1.02135
02/05/2004 23:40:00*1.0216*1.0213*1.0216*1.0213
02/05/2004 23:45:00*1.02125*1.02135*1.0215*1.02115
02/05/2004 23:50:00*1.0214*1.02145*1.02145*1.02125
02/05/2004 23:55:00*1.02145*1.02185*1.02185*1.02135
02/06/2004 00:00:00*1.02195*1.02145*1.02195*1.02135
02/06/2004 00:05:00*1.0215*1.02085*1.0215*1.02085
02/06/2004 00:10:00*1.02095*1.02065*1.02095*1.02065
02/06/2004 00:15:00*1.02055*1.02045*1.0207*1.02015
02/06/2004 00:20:00*1.0205*1.0209*1.0209*1.02035
02/06/2004 00:25:00*1.02085*1.021*1.021*1.0207
02/06/2004 00:30:00*1.02085*1.02085*1.021*1.02055
02/06/2004 00:35:00*1.02075*1.02035*1.02085*1.02035
02/06/2004 00:40:00*1.02045*1.02035*1.0208*1.02035
02/06/2004 00:45:00*1.02035*1.02055*1.02055*1.02035
02/06/2004 00:50:00*1.0207*1.0208*1.0208*1.0204
02/06/2004 00:55:00*1.0209*1.02095*1.021*1.02065
02/06/2004 01:00:00*1.02085*1.02065*1.02095*1.02065
02/06/2004 01:05:00*1.02075*1.02055*1.02085*1.0205
02/06/2004 01:10:00*1.02085*1.02115*1.0213*1.02055
02/06/2004 01:15:00*1.02125*1.02075*1.0215*1.02075
02/06/2004 01:20:00*1.0207*1.02055*1.0211*1.02035
02/06/2004 01:25:00*1.02045*1.0208*1.02085*1.02045
02/06/2004 01:30:00*1.02075*1.02055*1.0208*1.02035
02/06/2004 01:35:00*1.0205*1.02045*1.02075*1.02035
02/06/2004 01:40:00*1.0205*1.0205*1.02075*1.0203
02/06/2004 01:45:00*1.02065*1.02075*1.02085*1.0205
02/06/2004 01:50:00*1.0209*1.02065*1.0209*1.02055
02/06/2004 01:55:00*1.0207*1.02065*1.02075*1.0205
02/06/2004 02:00:00*1.02065*1.02085*1.0211*1.02065
02/06/2004 02:05:00*1.021*1.0213*1.0213*1.02085
02/06/2004 02:10:00*1.02135*1.021*1.0215*1.021
02/06/2004 02:15:00*1.021*1.02115*1.02155*1.021
02/06/2004 02:20:00*1.0213*1.0213*1.0213*1.0207
02/06/2004 02:25:00*1.02115*1.021*1.0221*1.02075
02/06/2004 02:30:00*1.02085*1.02115*1.02125*1.02085
02/06/2004 02:35:00*1.0212*1.02115*1.02145*1.02105
02/06/2004 02:40:00*1.02125*1.0211*1.0216*1.02075
02/06/2004 02:45:00*1.02115*1.02095*1.0212*1.02085
02/06/2004 02:50:00*1.0209*1.02075*1.02095*1.02055
02/06/2004 02:55:00*1.021*1.02045*1.021*1.02005
02/06/2004 03:00:00*1.02035*1.02035*1.02045*1.0202
02/06/2004 03:05:00*1.02045*1.01965*1.02045*1.01965
02/06/2004 03:10:00*1.01985*1.01965*1.01985*1.01955
02/06/2004 03:15:00*1.01955*1.019*1.01965*1.01895
02/06/2004 03:20:00*1.0188*1.01925*1.01935*1.0188
02/06/2004 03:25:00*1.01915*1.01955*1.01975*1.01905
02/06/2004 03:30:00*1.01965*1.01935*1.02035*1.01915
02/06/2004 03:35:00*1.0193*1.01955*1.0197*1.0192
02/06/2004 03:40:00*1.01975*1.01965*1.01995*1.01955
02/06/2004 03:45:00*1.01975*1.01995*1.02005*1.01965
02/06/2004 03:50:00*1.0203*1.02035*1.0204*1.01985
02/06/2004 03:55:00*1.0206*1.0204*1.0206*1.02015
02/06/2004 04:00:00*1.02025*1.01945*1.0204*1.01945
02/06/2004 04:05:00*1.0196*1.01935*1.0199*1.01935
02/06/2004 04:10:00*1.01955*1.0201*1.0211*1.01905
02/06/2004 04:15:00*1.02005*1.02005*1.0203*1.01985
02/06/2004 04:20:00*1.0197*1.0198*1.02025*1.0197
02/06/2004 04:25:00*1.01975*1.01965*1.02015*1.01945
02/06/2004 04:30:00*1.02005*1.0202*1.02025*1.01965
02/06/2004 04:35:00*1.02*1.0204*1.02045*1.02
02/06/2004 04:40:00*1.02025*1.01975*1.0204*1.01965
02/06/2004 04:45:00*1.0197*1.01945*1.01975*1.01925
02/06/2004 04:50:00*1.01935*1.01915*1.0195*1.01905
02/06/2004 04:55:00*1.0189*1.01895*1.01915*1.01845
02/06/2004 05:00:00*1.01915*1.01905*1.01945*1.01895
02/06/2004 05:05:00*1.0189*1.01925*1.01975*1.0189
02/06/2004 05:10:00*1.01915*1.0196*1.01975*1.01905
02/06/2004 05:15:00*1.01945*1.01915*1.0196*1.01885
02/06/2004 05:20:00*1.0193*1.01865*1.0193*1.01855
02/06/2004 05:25:00*1.01885*1.01925*1.01925*1.0186
02/06/2004 05:30:00*1.01915*1.0189*1.0194*1.0189
02/06/2004 05:35:00*1.01885*1.01905*1.0192*1.0188
02/06/2004 05:40:00*1.0191*1.01925*1.01925*1.01905
02/06/2004 05:45:00*1.01935*1.0193*1.01945*1.0192
02/06/2004 05:50:00*1.01915*1.01885*1.0193*1.01885
02/06/2004 05:55:00*1.01905*1.019*1.0192*1.0188
02/06/2004 06:00:00*1.01905*1.01975*1.0198*1.019
02/06/2004 06:05:00*1.02*1.01985*1.02005*1.0196
02/06/2004 06:10:00*1.02005*1.02015*1.02035*1.01985
02/06/2004 06:15:00*1.02035*1.02035*1.02085*1.02015
02/06/2004 06:20:00*1.0205*1.02065*1.02065*1.02005
02/06/2004 06:25:00*1.02045*1.0204*1.02115*1.0202
02/06/2004 06:30:00*1.02075*1.02085*1.02115*1.02025
02/06/2004 06:35:00*1.0209*1.02145*1.02175*1.02085
02/06/2004 06:40:00*1.02155*1.02235*1.02235*1.0211
02/06/2004 06:45:00*1.0218*1.0212*1.02235*1.02115
02/06/2004 06:50:00*1.0214*1.02085*1.02145*1.02085
02/06/2004 06:55:00*1.02075*1.02035*1.02115*1.02025
02/06/2004 07:00:00*1.02025*1.02035*1.02105*1.02005
02/06/2004 07:05:00*1.0203*1.02135*1.02155*1.01915
02/06/2004 07:10:00*1.02145*1.0211*1.02155*1.0211
02/06/2004 07:15:00*1.02115*1.01995*1.02125*1.01985
02/06/2004 07:20:00*1.02015*1.02015*1.02035*1.01985
02/06/2004 07:25:00*1.02005*1.01975*1.0203*1.01945
02/06/2004 07:30:00*1.01965*1.01905*1.0201*1.0187
02/06/2004 07:35:00*1.0192*1.01925*1.02005*1.01875
02/06/2004 07:40:00*1.01935*1.01995*1.02075*1.01925
02/06/2004 07:45:00*1.02005*1.02*1.02035*1.01985
02/06/2004 07:50:00*1.0205*1.01955*1.0205*1.01935
02/06/2004 07:55:00*1.01945*1.01965*1.02*1.0191
02/06/2004 08:00:00*1.01955*1.0196*1.01965*1.01915
02/06/2004 08:05:00*1.0191*1.0189*1.0196*1.01885
02/06/2004 08:10:00*1.01875*1.01935*1.01945*1.01805
02/06/2004 08:15:00*1.01965*1.01885*1.01985*1.01885
02/06/2004 08:20:00*1.0194*1.01885*1.0194*1.01845
02/06/2004 08:25:00*1.0183*1.01705*1.0192*1.01705
02/06/2004 08:30:00*1.01695*1.01805*1.0191*1.01685
02/06/2004 08:35:00*1.019*1.0194*1.0199*1.0176
02/06/2004 08:40:00*1.0194*1.02145*1.0217*1.0192
02/06/2004 08:45:00*1.02125*1.02035*1.02345*1.02035
02/06/2004 08:50:00*1.02075*1.02215*1.02215*1.02035
02/06/2004 08:55:00*1.02205*1.02275*1.02285*1.0204
02/06/2004 09:00:00*1.02265*1.02405*1.02405*1.02235
02/06/2004 09:05:00*1.02405*1.02345*1.02515*1.0227
02/06/2004 09:10:00*1.02355*1.0248*1.0251*1.023
02/06/2004 09:15:00*1.02465*1.02205*1.0248*1.02195
02/06/2004 09:20:00*1.0223*1.02245*1.02305*1.02205
02/06/2004 09:25:00*1.02255*1.02045*1.0228*1.02035
02/06/2004 09:30:00*1.02035*1.01995*1.02115*1.01985
02/06/2004 09:35:00*1.01955*1.02105*1.02105*1.01955
02/06/2004 09:40:00*1.02065*1.02115*1.02115*1.02035
02/06/2004 09:45:00*1.02125*1.02095*1.02135*1.0208
02/06/2004 09:50:00*1.02115*1.02065*1.02135*1.0206
02/06/2004 09:55:00*1.02085*1.02055*1.0209*1.02025
02/06/2004 10:00:00*1.02045*1.01985*1.02075*1.01955
02/06/2004 10:05:00*1.01995*1.01995*1.02075*1.01935
02/06/2004 10:10:00*1.02005*1.02045*1.02105*1.01995
02/06/2004 10:15:00*1.02035*1.02025*1.02115*1.02025
02/06/2004 10:20:00*1.02065*1.02095*1.02105*1.02025
02/06/2004 10:25:00*1.02095*1.02055*1.02165*1.02055
02/06/2004 10:30:00*1.02035*1.0211*1.02145*1.02035
02/06/2004 10:35:00*1.0213*1.02195*1.02225*1.0211
02/06/2004 10:40:00*1.0219*1.02095*1.02195*1.02085
02/06/2004 10:45:00*1.02125*1.0207*1.02145*1.02065
02/06/2004 10:50:00*1.02105*1.02075*1.0211*1.0204
02/06/2004 10:55:00*1.02065*1.02045*1.0218*1.01995
02/06/2004 11:00:00*1.02025*1.02115*1.02115*1.02025
02/06/2004 11:05:00*1.0212*1.02055*1.0212*1.02055
02/06/2004 11:10:00*1.02065*1.02035*1.0209*1.02035
02/06/2004 11:15:00*1.02025*1.0203*1.02075*1.02015
02/06/2004 11:20:00*1.0203*1.02005*1.02035*1.02
02/06/2004 11:25:00*1.01985*1.01855*1.02005*1.01835
02/06/2004 11:30:00*1.01875*1.01945*1.01945*1.01855
02/06/2004 11:35:00*1.0194*1.02015*1.02015*1.0194
02/06/2004 11:40:00*1.02025*1.02065*1.02075*1.02
02/06/2004 11:45:00*1.02055*1.02025*1.02075*1.0194
02/06/2004 11:50:00*1.0207*1.02115*1.02115*1.02025
02/06/2004 11:55:00*1.02085*1.02105*1.02115*1.02035
02/06/2004 12:00:00*1.02095*1.02095*1.02105*1.0207
02/06/2004 12:05:00*1.02085*1.02165*1.02165*1.0206
02/06/2004 12:10:00*1.02135*1.02145*1.02165*1.0208
02/06/2004 12:15:00*1.02155*1.02165*1.02195*1.02135
02/06/2004 12:20:00*1.02175*1.02205*1.02255*1.02165
02/06/2004 12:25:00*1.02185*1.02215*1.0224*1.02155
02/06/2004 12:30:00*1.02235*1.02245*1.02275*1.02175
02/06/2004 12:35:00*1.0224*1.0222*1.02245*1.02195
02/06/2004 12:40:00*1.02235*1.02205*1.02235*1.0219
02/06/2004 12:45:00*1.02225*1.02135*1.02225*1.0213
02/06/2004 12:50:00*1.0213*1.02135*1.02145*1.02125
02/06/2004 12:55:00*1.02155*1.02135*1.0218*1.0212
02/06/2004 13:00:00*1.02155*1.0228*1.02285*1.02135
02/06/2004 13:05:00*1.02275*1.02275*1.0231*1.02235
02/06/2004 13:10:00*1.02285*1.02205*1.0231*1.0218
02/06/2004 13:15:00*1.02215*1.02155*1.02215*1.0211
02/06/2004 13:20:00*1.0216*1.02155*1.02205*1.0215
02/06/2004 13:25:00*1.02175*1.02165*1.0219*1.0214
02/06/2004 13:30:00*1.02155*1.02165*1.0217*1.02135
02/06/2004 13:35:00*1.0215*1.0213*1.02165*1.0213
02/06/2004 13:40:00*1.0214*1.02135*1.02145*1.02125
02/06/2004 13:45:00*1.02125*1.0211*1.02135*1.02105
02/06/2004 13:50:00*1.0216*1.02125*1.0216*1.0211
02/06/2004 13:55:00*1.02105*1.0212*1.02125*1.0208
02/06/2004 14:00:00*1.02125*1.02135*1.02135*1.02105
02/06/2004 14:05:00*1.0213*1.0213*1.02145*1.0211
02/06/2004 14:10:00*1.02145*1.02155*1.02155*1.02125
02/06/2004 14:15:00*1.02125*1.02125*1.0216*1.02115
02/06/2004 14:20:00*1.0208*1.0216*1.0216*1.0208
02/06/2004 14:25:00*1.02165*1.0218*1.0218*1.0213
02/06/2004 14:30:00*1.02195*1.02245*1.0226*1.0218
02/06/2004 14:35:00*1.0223*1.02205*1.02245*1.0219
02/06/2004 14:40:00*1.0222*1.02215*1.0222*1.02205
02/06/2004 14:45:00*1.02225*1.02245*1.0226*1.02215
02/06/2004 14:50:00*1.0227*1.02295*1.02295*1.02225
02/06/2004 14:55:00*1.02285*1.02285*1.023*1.0227
02/06/2004 15:00:00*1.02295*1.02305*1.02305*1.02235
02/06/2004 15:05:00*1.023*1.02305*1.0233*1.02255
02/06/2004 15:10:00*1.02295*1.02295*1.0232*1.0227
02/06/2004 15:15:00*1.02275*1.02285*1.02295*1.0227
02/06/2004 15:20:00*1.0228*1.0229*1.02305*1.02275
02/06/2004 15:25:00*1.0231*1.02295*1.0232*1.0228
02/06/2004 15:30:00*1.02285*1.02275*1.02295*1.0227
02/06/2004 15:35:00*1.0226*1.023*1.023*1.0226
02/06/2004 15:40:00*1.0234*1.02305*1.02345*1.023
02/06/2004 15:45:00*1.02315*1.02345*1.02405*1.02305
02/06/2004 15:50:00*1.0235*1.02215*1.0235*1.02215
02/06/2004 15:55:00*1.02255*1.02135*1.0226*1.0212
02/06/2004 16:00:00*1.02145*1.022*1.02205*1.02135
02/06/2004 16:05:00*1.0219*1.0212*1.022*1.0212
02/06/2004 16:10:00*1.0214*1.0207*1.0214*1.0207
02/06/2004 16:15:00*1.021*1.0214*1.0214*1.0207
02/06/2004 16:20:00*1.0217*1.0209*1.0218*1.0209
02/06/2004 16:25:00*1.0207*1.0205*1.0211*1.0205
02/06/2004 16:30:00*1.0207*1.0213*1.0213*1.0205
02/06/2004 16:35:00*1.0213*1.0201*1.0213*1.0197
02/06/2004 16:40:00*1.02*1.0201*1.0201*1.02
02/06/2004 16:45:00*1.0201*1.0201*1.0201*1.0201
02/06/2004 16:50:00*1.0201*1.02*1.0204*1.02
02/06/2004 16:55:00*1.0199*1.0205*1.0206*1.0199
02/06/2004 17:00:00*1.0202*1.0203*1.0205*1.0197
