02/02/2004 17:05:00*1.0165*1.01585*1.0165*1.01585
02/02/2004 17:10:00*1.01585*1.0164*1.0164*1.01585
02/02/2004 17:15:00*1.0164*1.0161*1.0164*1.016
02/02/2004 17:20:00*1.0161*1.01585*1.0161*1.01585
02/02/2004 17:25:00*1.0158*1.0159*1.0159*1.01545
02/02/2004 17:30:00*1.0157*1.0156*1.0159*1.01545
02/02/2004 17:35:00*1.0156*1.0157*1.0157*1.0153
02/02/2004 17:40:00*1.0157*1.0153*1.01575*1.01525
02/02/2004 17:45:00*1.0153*1.0152*1.0158*1.0143
02/02/2004 17:50:00*1.0148*1.01505*1.0153*1.0148
02/02/2004 17:55:00*1.01505*1.0146*1.01505*1.0143
02/02/2004 18:00:00*1.0146*1.01495*1.01495*1.0146
02/02/2004 18:05:00*1.0152*1.01525*1.0154*1.01495
02/02/2004 18:10:00*1.0152*1.0155*1.0155*1.0149
02/02/2004 18:15:00*1.0155*1.01505*1.0155*1.01505
02/02/2004 18:20:00*1.0154*1.01475*1.0154*1.01445
02/02/2004 18:25:00*1.01475*1.01445*1.0149*1.0142
02/02/2004 18:30:00*1.01445*1.01445*1.01475*1.01445
02/02/2004 18:35:00*1.01445*1.01445*1.01445*1.01445
02/02/2004 18:40:00*1.0144*1.01465*1.01465*1.0144
02/02/2004 18:45:00*1.0148*1.01485*1.01485*1.01465
02/02/2004 18:50:00*1.0148*1.0143*1.0152*1.0143
02/02/2004 18:55:00*1.0142*1.0144*1.0144*1.01395
02/02/2004 19:00:00*1.01405*1.01415*1.0144*1.0139
02/02/2004 19:05:00*1.0142*1.01455*1.0148*1.01415
02/02/2004 19:10:00*1.0146*1.0142*1.0146*1.0142
02/02/2004 19:15:00*1.0145*1.01475*1.01475*1.0142
02/02/2004 19:20:00*1.0139*1.01505*1.0151*1.0139
02/02/2004 19:25:00*1.0147*1.01485*1.01505*1.0147
02/02/2004 19:30:00*1.0146*1.01515*1.01515*1.0146
02/02/2004 19:35:00*1.0155*1.01515*1.0155*1.01505
02/02/2004 19:40:00*1.0153*1.0152*1.0153*1.01475
02/02/2004 19:45:00*1.015*1.01505*1.0152*1.015
02/02/2004 19:50:00*1.0153*1.0156*1.0156*1.01505
02/02/2004 19:55:00*1.0157*1.01605*1.01605*1.0156
02/02/2004 20:00:00*1.0164*1.01625*1.0166*1.0159
02/02/2004 20:05:00*1.016*1.01695*1.017*1.016
02/02/2004 20:10:00*1.0164*1.01655*1.01695*1.01635
02/02/2004 20:15:00*1.0168*1.01655*1.0168*1.0165
02/02/2004 20:20:00*1.0163*1.01615*1.01655*1.01615
02/02/2004 20:25:00*1.0162*1.0167*1.0167*1.01615
02/02/2004 20:30:00*1.01645*1.0171*1.0171*1.0161
02/02/2004 20:35:00*1.0173*1.0164*1.0173*1.01635
02/02/2004 20:40:00*1.01645*1.0164*1.0167*1.0164
02/02/2004 20:45:00*1.01655*1.01645*1.0167*1.0164
02/02/2004 20:50:00*1.0169*1.017*1.017*1.01645
02/02/2004 20:55:00*1.01675*1.0174*1.0174*1.0165
02/02/2004 21:00:00*1.01715*1.0166*1.0175*1.0166
02/02/2004 21:05:00*1.016*1.0158*1.0166*1.0158
02/02/2004 21:10:00*1.01615*1.01655*1.0166*1.0158
02/02/2004 21:15:00*1.0172*1.0167*1.0172*1.0163
02/02/2004 21:20:00*1.0165*1.0162*1.0167*1.0162
02/02/2004 21:25:00*1.01615*1.01625*1.0165*1.0161
02/02/2004 21:30:00*1.01675*1.0165*1.0169*1.01625
02/02/2004 21:35:00*1.0166*1.0167*1.0167*1.0165
02/02/2004 21:40:00*1.01675*1.0168*1.0168*1.0167
02/02/2004 21:45:00*1.01655*1.0167*1.017*1.01655
02/02/2004 21:50:00*1.0163*1.01635*1.0167*1.0163
02/02/2004 21:55:00*1.01625*1.0166*1.0168*1.01625
02/02/2004 22:00:00*1.01675*1.0172*1.01725*1.0166
02/02/2004 22:05:00*1.0167*1.0172*1.01725*1.0167
02/02/2004 22:10:00*1.01705*1.01675*1.0172*1.01675
02/02/2004 22:15:00*1.0168*1.01675*1.01705*1.01665
02/02/2004 22:20:00*1.0169*1.0167*1.01695*1.01665
02/02/2004 22:25:00*1.01655*1.0163*1.0167*1.0162
02/02/2004 22:30:00*1.01655*1.01615*1.01665*1.01615
02/02/2004 22:35:00*1.0163*1.01645*1.0166*1.01615
02/02/2004 22:40:00*1.0166*1.01645*1.0166*1.01625
02/02/2004 22:45:00*1.01645*1.01645*1.01645*1.01645
02/02/2004 22:50:00*1.0165*1.01635*1.0165*1.01625
02/02/2004 22:55:00*1.01655*1.01635*1.01655*1.01635
02/02/2004 23:00:00*1.01645*1.01665*1.01675*1.01635
02/02/2004 23:05:00*1.0167*1.0166*1.0167*1.01635
02/02/2004 23:10:00*1.01645*1.01635*1.0166*1.01625
02/02/2004 23:15:00*1.0165*1.0165*1.01655*1.01635
02/02/2004 23:20:00*1.0162*1.01655*1.0166*1.0162
02/02/2004 23:25:00*1.0164*1.01655*1.0166*1.01635
02/02/2004 23:30:00*1.01645*1.0163*1.01685*1.01615
02/02/2004 23:35:00*1.0165*1.01605*1.0165*1.01595
02/02/2004 23:40:00*1.01615*1.01585*1.01615*1.01585
02/02/2004 23:45:00*1.01585*1.01595*1.01595*1.01575
02/02/2004 23:50:00*1.0158*1.0157*1.016*1.01535
02/02/2004 23:55:00*1.01585*1.0154*1.0159*1.01535
02/03/2004 00:00:00*1.01515*1.01495*1.0154*1.01485
02/03/2004 00:05:00*1.015*1.01565*1.01565*1.01495
02/03/2004 00:10:00*1.0155*1.01545*1.01575*1.01545
02/03/2004 00:15:00*1.01575*1.01555*1.01575*1.01545
02/03/2004 00:20:00*1.01565*1.0157*1.01595*1.01555
02/03/2004 00:25:00*1.01585*1.01585*1.016*1.0157
02/03/2004 00:30:00*1.01595*1.01575*1.0163*1.01525
02/03/2004 00:35:00*1.0155*1.01615*1.0165*1.01525
02/03/2004 00:40:00*1.01605*1.01615*1.0167*1.0158
02/03/2004 00:45:00*1.01655*1.01655*1.01665*1.01615
02/03/2004 00:50:00*1.01645*1.0167*1.01675*1.0164
02/03/2004 00:55:00*1.01675*1.01705*1.01725*1.0165
02/03/2004 01:00:00*1.01695*1.017*1.01705*1.0169
02/03/2004 01:05:00*1.0171*1.01685*1.01715*1.01675
02/03/2004 01:10:00*1.01705*1.01745*1.01745*1.0168
02/03/2004 01:15:00*1.01735*1.01735*1.01745*1.01705
02/03/2004 01:20:00*1.01715*1.01615*1.01735*1.01615
02/03/2004 01:25:00*1.0162*1.01665*1.01695*1.01595
02/03/2004 01:30:00*1.01645*1.01645*1.01665*1.0159
02/03/2004 01:35:00*1.0161*1.01675*1.0172*1.0161
02/03/2004 01:40:00*1.0174*1.01715*1.01745*1.0167
02/03/2004 01:45:00*1.01705*1.01705*1.01765*1.01665
02/03/2004 01:50:00*1.0167*1.01745*1.01745*1.0167
02/03/2004 01:55:00*1.01735*1.01745*1.01785*1.01735
02/03/2004 02:00:00*1.01755*1.01775*1.01805*1.01745
02/03/2004 02:05:00*1.01795*1.01775*1.01825*1.0177
02/03/2004 02:10:00*1.01775*1.01845*1.01865*1.01755
02/03/2004 02:15:00*1.01865*1.01815*1.0188*1.01795
02/03/2004 02:20:00*1.01805*1.01765*1.0183*1.01735
02/03/2004 02:25:00*1.01745*1.01755*1.01775*1.01725
02/03/2004 02:30:00*1.01745*1.0179*1.01795*1.017
02/03/2004 02:35:00*1.0189*1.01855*1.01895*1.01785
02/03/2004 02:40:00*1.01865*1.01885*1.0191*1.01845
02/03/2004 02:45:00*1.01895*1.0196*1.0196*1.01885
02/03/2004 02:50:00*1.0198*1.01955*1.01995*1.01935
02/03/2004 02:55:00*1.01965*1.01955*1.02005*1.01895
02/03/2004 03:00:00*1.01975*1.01995*1.02045*1.01955
02/03/2004 03:05:00*1.0201*1.01915*1.02015*1.01855
02/03/2004 03:10:00*1.01905*1.01895*1.01955*1.01885
02/03/2004 03:15:00*1.01875*1.01845*1.01895*1.01805
02/03/2004 03:20:00*1.0187*1.01785*1.0187*1.01785
02/03/2004 03:25:00*1.01775*1.01765*1.01785*1.01725
02/03/2004 03:30:00*1.01755*1.01775*1.0182*1.01755
02/03/2004 03:35:00*1.0177*1.01745*1.01775*1.01665
02/03/2004 03:40:00*1.01735*1.01655*1.01745*1.01605
02/03/2004 03:45:00*1.01665*1.01695*1.01765*1.01655
02/03/2004 03:50:00*1.017*1.01705*1.0174*1.01685
02/03/2004 03:55:00*1.017*1.0173*1.01765*1.017
02/03/2004 04:00:00*1.01715*1.01655*1.0173*1.01635
02/03/2004 04:05:00*1.016*1.01685*1.01705*1.016
02/03/2004 04:10:00*1.01695*1.01605*1.017*1.016
02/03/2004 04:15:00*1.01595*1.01645*1.01645*1.01565
02/03/2004 04:20:00*1.0165*1.01775*1.01775*1.01635
02/03/2004 04:25:00*1.01755*1.01745*1.01775*1.01725
02/03/2004 04:30:00*1.01755*1.01735*1.01775*1.01735
02/03/2004 04:35:00*1.0179*1.01735*1.0179*1.01725
02/03/2004 04:40:00*1.01735*1.01725*1.01745*1.0168
02/03/2004 04:45:00*1.01715*1.01705*1.01725*1.0169
02/03/2004 04:50:00*1.01715*1.01715*1.01805*1.01705
02/03/2004 04:55:00*1.0173*1.0169*1.0173*1.01665
02/03/2004 05:00:00*1.01695*1.01685*1.017*1.01665
02/03/2004 05:05:00*1.0169*1.01765*1.01775*1.01685
02/03/2004 05:10:00*1.01765*1.01915*1.01925*1.01745
02/03/2004 05:15:00*1.01895*1.01855*1.01935*1.01825
02/03/2004 05:20:00*1.0185*1.01805*1.01945*1.01795
02/03/2004 05:25:00*1.01805*1.01795*1.01865*1.01755
02/03/2004 05:30:00*1.01785*1.01765*1.01795*1.01735
02/03/2004 05:35:00*1.01745*1.01795*1.01795*1.01725
02/03/2004 05:40:00*1.01815*1.01825*1.01885*1.01785
02/03/2004 05:45:00*1.01815*1.01825*1.01855*1.01775
02/03/2004 05:50:00*1.0183*1.01865*1.01865*1.01825
02/03/2004 05:55:00*1.0186*1.01855*1.0192*1.0184
02/03/2004 06:00:00*1.01865*1.01835*1.0191*1.01825
02/03/2004 06:05:00*1.01845*1.01755*1.01885*1.01725
02/03/2004 06:10:00*1.01775*1.01785*1.01855*1.01755
02/03/2004 06:15:00*1.01765*1.01855*1.0188*1.0176
02/03/2004 06:20:00*1.0188*1.01915*1.01915*1.01825
02/03/2004 06:25:00*1.01905*1.0191*1.01965*1.01885
02/03/2004 06:30:00*1.01935*1.01935*1.01965*1.01905
02/03/2004 06:35:00*1.0197*1.01935*1.01975*1.01935
02/03/2004 06:40:00*1.01905*1.01865*1.01935*1.01845
02/03/2004 06:45:00*1.01855*1.01845*1.019*1.01835
02/03/2004 06:50:00*1.01875*1.01915*1.01925*1.01815
02/03/2004 06:55:00*1.0191*1.01945*1.0196*1.01885
02/03/2004 07:00:00*1.01945*1.01965*1.0199*1.0193
02/03/2004 07:05:00*1.0197*1.01955*1.02005*1.01925
02/03/2004 07:10:00*1.01965*1.0188*1.01965*1.01865
02/03/2004 07:15:00*1.01885*1.01845*1.01915*1.01815
02/03/2004 07:20:00*1.0195*1.01835*1.0195*1.01755
02/03/2004 07:25:00*1.01815*1.0183*1.01835*1.0178
02/03/2004 07:30:00*1.01835*1.01865*1.01915*1.0183
02/03/2004 07:35:00*1.0187*1.01835*1.01885*1.01825
02/03/2004 07:40:00*1.01845*1.0181*1.01855*1.01805
02/03/2004 07:45:00*1.01815*1.01825*1.0184*1.0181
02/03/2004 07:50:00*1.0182*1.01905*1.01915*1.01795
02/03/2004 07:55:00*1.01895*1.01925*1.01945*1.01875
02/03/2004 08:00:00*1.01935*1.01955*1.01985*1.0191
02/03/2004 08:05:00*1.0198*1.01985*1.02005*1.01935
02/03/2004 08:10:00*1.01995*1.01985*1.0202*1.01965
02/03/2004 08:15:00*1.01995*1.01935*1.0203*1.01935
02/03/2004 08:20:00*1.0192*1.01935*1.0197*1.01915
02/03/2004 08:25:00*1.01945*1.02015*1.02065*1.01935
02/03/2004 08:30:00*1.02005*1.02115*1.02115*1.02005
02/03/2004 08:35:00*1.0215*1.02095*1.0215*1.02035
02/03/2004 08:40:00*1.02085*1.0207*1.0214*1.0207
02/03/2004 08:45:00*1.02065*1.02185*1.02185*1.02035
02/03/2004 08:50:00*1.02165*1.02175*1.02185*1.0214
02/03/2004 08:55:00*1.0218*1.02235*1.02235*1.02165
02/03/2004 09:00:00*1.02245*1.02155*1.02265*1.02145
02/03/2004 09:05:00*1.0225*1.0217*1.0225*1.02155
02/03/2004 09:10:00*1.02185*1.02075*1.02185*1.02075
02/03/2004 09:15:00*1.02085*1.021*1.0211*1.02025
02/03/2004 09:20:00*1.0209*1.02015*1.021*1.02015
02/03/2004 09:25:00*1.02025*1.02005*1.02055*1.01975
02/03/2004 09:30:00*1.01985*1.02*1.02085*1.01965
02/03/2004 09:35:00*1.02015*1.0195*1.02015*1.01915
02/03/2004 09:40:00*1.01935*1.01985*1.02005*1.01935
02/03/2004 09:45:00*1.02005*1.02055*1.02065*1.01985
02/03/2004 09:50:00*1.02085*1.02115*1.02125*1.02055
02/03/2004 09:55:00*1.02135*1.02045*1.02135*1.02035
02/03/2004 10:00:00*1.02065*1.02125*1.0213*1.02025
02/03/2004 10:05:00*1.02145*1.02255*1.02265*1.02115
02/03/2004 10:10:00*1.02265*1.02285*1.02315*1.02235
02/03/2004 10:15:00*1.02275*1.02255*1.0236*1.02245
02/03/2004 10:20:00*1.02245*1.02295*1.02295*1.02205
02/03/2004 10:25:00*1.02285*1.02285*1.02335*1.02225
02/03/2004 10:30:00*1.02275*1.02295*1.02315*1.02265
02/03/2004 10:35:00*1.0229*1.0226*1.0232*1.02245
02/03/2004 10:40:00*1.02245*1.0226*1.0227*1.02215
02/03/2004 10:45:00*1.02255*1.0227*1.02295*1.02245
02/03/2004 10:50:00*1.0227*1.02255*1.02305*1.02215
02/03/2004 10:55:00*1.02265*1.02395*1.02405*1.02255
02/03/2004 11:00:00*1.02375*1.02445*1.02485*1.02315
02/03/2004 11:05:00*1.0245*1.02455*1.0247*1.02395
02/03/2004 11:10:00*1.02475*1.02415*1.02515*1.02385
02/03/2004 11:15:00*1.02395*1.02395*1.02425*1.02375
02/03/2004 11:20:00*1.024*1.02395*1.02425*1.02365
02/03/2004 11:25:00*1.02385*1.02375*1.02405*1.0235
02/03/2004 11:30:00*1.02335*1.02355*1.02375*1.02335
02/03/2004 11:35:00*1.0235*1.02375*1.02385*1.02335
02/03/2004 11:40:00*1.02365*1.02395*1.02445*1.02335
02/03/2004 11:45:00*1.02405*1.02375*1.02425*1.02375
02/03/2004 11:50:00*1.0234*1.02285*1.02375*1.02275
02/03/2004 11:55:00*1.02295*1.02305*1.02315*1.0227
02/03/2004 12:00:00*1.02315*1.0238*1.0238*1.02275
02/03/2004 12:05:00*1.0237*1.02285*1.0238*1.02275
02/03/2004 12:10:00*1.02265*1.02225*1.02285*1.022
02/03/2004 12:15:00*1.02235*1.0221*1.0225*1.02205
02/03/2004 12:20:00*1.0222*1.02165*1.0222*1.02115
02/03/2004 12:25:00*1.02175*1.0225*1.02255*1.02165
02/03/2004 12:30:00*1.02235*1.0222*1.0225*1.0222
02/03/2004 12:35:00*1.02255*1.0228*1.0231*1.0222
02/03/2004 12:40:00*1.02275*1.0226*1.02295*1.0224
02/03/2004 12:45:00*1.02275*1.02215*1.023*1.02185
02/03/2004 12:50:00*1.0223*1.02215*1.0223*1.02205
02/03/2004 12:55:00*1.02205*1.02145*1.02215*1.0213
02/03/2004 13:00:00*1.02135*1.02075*1.02145*1.0207
02/03/2004 13:05:00*1.02095*1.0211*1.02115*1.02035
02/03/2004 13:10:00*1.02085*1.02035*1.0211*1.0194
02/03/2004 13:15:00*1.02055*1.02085*1.021*1.02035
02/03/2004 13:20:00*1.0208*1.0206*1.021*1.0206
02/03/2004 13:25:00*1.02085*1.02025*1.0209*1.0199
02/03/2004 13:30:00*1.02015*1.02045*1.02105*1.02
02/03/2004 13:35:00*1.0204*1.0199*1.02085*1.0199
02/03/2004 13:40:00*1.02005*1.0204*1.02065*1.0199
02/03/2004 13:45:00*1.02035*1.0205*1.0206*1.02025
02/03/2004 13:50:00*1.0205*1.02045*1.02085*1.02015
02/03/2004 13:55:00*1.02055*1.02075*1.02085*1.02035
02/03/2004 14:00:00*1.0207*1.02065*1.02075*1.02055
02/03/2004 14:05:00*1.021*1.0207*1.021*1.0206
02/03/2004 14:10:00*1.02065*1.02085*1.02085*1.0199
02/03/2004 14:15:00*1.02105*1.02045*1.02105*1.02025
02/03/2004 14:20:00*1.0205*1.02045*1.02065*1.0203
02/03/2004 14:25:00*1.02065*1.02135*1.02165*1.02045
02/03/2004 14:30:00*1.02125*1.02165*1.02185*1.02115
02/03/2004 14:35:00*1.02135*1.02155*1.0219*1.02085
02/03/2004 14:40:00*1.02135*1.02185*1.02215*1.0213
02/03/2004 14:45:00*1.02165*1.0224*1.02285*1.0216
02/03/2004 14:50:00*1.0227*1.02255*1.02295*1.02235
02/03/2004 14:55:00*1.02265*1.02315*1.0233*1.02255
02/03/2004 15:00:00*1.0232*1.02245*1.02335*1.02245
02/03/2004 15:05:00*1.0226*1.02235*1.02265*1.02225
02/03/2004 15:10:00*1.0223*1.02285*1.02285*1.0222
02/03/2004 15:15:00*1.02275*1.02305*1.02315*1.02275
02/03/2004 15:20:00*1.0233*1.02275*1.02335*1.02265
02/03/2004 15:25:00*1.02265*1.02275*1.0228*1.02265
02/03/2004 15:30:00*1.02285*1.0227*1.0229*1.0227
02/03/2004 15:35:00*1.023*1.02275*1.023*1.02265
02/03/2004 15:40:00*1.02265*1.0231*1.0232*1.0226
02/03/2004 15:45:00*1.02295*1.0226*1.0231*1.02245
02/03/2004 15:50:00*1.0223*1.02285*1.0236*1.0223
02/03/2004 15:55:00*1.02275*1.02305*1.02305*1.0227
02/03/2004 16:00:00*1.02295*1.0232*1.0234*1.0229
02/03/2004 16:05:00*1.0228*1.023*1.0232*1.02275
02/03/2004 16:10:00*1.0227*1.0229*1.023*1.02245
02/03/2004 16:15:00*1.02265*1.0227*1.0229*1.02265
02/03/2004 16:20:00*1.0226*1.02295*1.0231*1.0225
02/03/2004 16:25:00*1.02325*1.0231*1.0235*1.02295
02/03/2004 16:30:00*1.02335*1.0231*1.0235*1.0231
02/03/2004 16:35:00*1.0234*1.0238*1.0238*1.0231
02/03/2004 16:40:00*1.0241*1.02445*1.02445*1.0238
02/03/2004 16:45:00*1.02385*1.0243*1.02445*1.0237
02/03/2004 16:50:00*1.02365*1.0237*1.0243*1.02355
02/03/2004 16:55:00*1.02375*1.0239*1.024*1.02365
02/03/2004 17:00:00*1.02395*1.02355*1.02395*1.02355
