02/01/2004 17:05:00*1.0109*1.0117*1.013*1.0109
02/01/2004 17:10:00*1.01165*1.0116*1.0117*1.01155
02/01/2004 17:15:00*1.01165*1.01235*1.0125*1.0116
02/01/2004 17:20:00*1.0116*1.0115*1.01235*1.0115
02/01/2004 17:25:00*1.01195*1.0119*1.01235*1.0115
02/01/2004 17:30:00*1.01155*1.01165*1.0121*1.01155
02/01/2004 17:35:00*1.0117*1.01235*1.01235*1.0116
02/01/2004 17:40:00*1.01255*1.0118*1.01255*1.0118
02/01/2004 17:45:00*1.0119*1.01155*1.0119*1.01155
02/01/2004 17:50:00*1.0117*1.01165*1.01245*1.011
02/01/2004 17:55:00*1.01245*1.0116*1.01245*1.0116
02/01/2004 18:00:00*1.01235*1.01265*1.01265*1.0116
02/01/2004 18:05:00*1.0137*1.0131*1.0137*1.01265
02/01/2004 18:10:00*1.013*1.0131*1.0134*1.013
02/01/2004 18:15:00*1.01315*1.0132*1.0132*1.0131
02/01/2004 18:20:00*1.0132*1.01335*1.01335*1.0131
02/01/2004 18:25:00*1.01295*1.0132*1.0134*1.01295
02/01/2004 18:30:00*1.0132*1.0131*1.0132*1.0131
02/01/2004 18:35:00*1.0131*1.01315*1.0135*1.0127
02/01/2004 18:40:00*1.01295*1.0134*1.0136*1.01295
02/01/2004 18:45:00*1.01355*1.0134*1.01355*1.01335
02/01/2004 18:50:00*1.0135*1.0136*1.0137*1.0134
02/01/2004 18:55:00*1.0135*1.014*1.014*1.01335
02/01/2004 19:00:00*1.01365*1.0139*1.014*1.0135
02/01/2004 19:05:00*1.0138*1.0137*1.0139*1.0137
02/01/2004 19:10:00*1.0135*1.0134*1.0137*1.01335
02/01/2004 19:15:00*1.01345*1.01335*1.0135*1.0133
02/01/2004 19:20:00*1.0136*1.0132*1.0136*1.0132
02/01/2004 19:25:00*1.0132*1.0137*1.0137*1.0132
02/01/2004 19:30:00*1.01365*1.0141*1.0141*1.0136
02/01/2004 19:35:00*1.0142*1.01365*1.0142*1.0135
02/01/2004 19:40:00*1.0136*1.0134*1.0138*1.0131
02/01/2004 19:45:00*1.01295*1.0134*1.0134*1.01295
02/01/2004 19:50:00*1.0136*1.01335*1.01385*1.01335
02/01/2004 19:55:00*1.0139*1.0137*1.0139*1.01335
02/01/2004 20:00:00*1.0134*1.0134*1.0137*1.0133
02/01/2004 20:05:00*1.0139*1.01375*1.0141*1.0134
02/01/2004 20:10:00*1.0138*1.0138*1.0138*1.01355
02/01/2004 20:15:00*1.0136*1.01355*1.0138*1.01355
02/01/2004 20:20:00*1.0136*1.01335*1.0136*1.0133
02/01/2004 20:25:00*1.0134*1.01335*1.01345*1.0133
02/01/2004 20:30:00*1.01335*1.0128*1.01335*1.0128
02/01/2004 20:35:00*1.0128*1.0131*1.0131*1.0128
02/01/2004 20:40:00*1.0131*1.01275*1.0131*1.01275
02/01/2004 20:45:00*1.0126*1.0115*1.01275*1.0114
02/01/2004 20:50:00*1.0115*1.0108*1.0115*1.01075
02/01/2004 20:55:00*1.01155*1.01175*1.0121*1.0108
02/01/2004 21:00:00*1.0116*1.01165*1.01175*1.01145
02/01/2004 21:05:00*1.0118*1.01125*1.0118*1.01125
02/01/2004 21:10:00*1.0114*1.0117*1.0117*1.01125
02/01/2004 21:15:00*1.0115*1.01185*1.0119*1.0106
02/01/2004 21:20:00*1.0119*1.01195*1.012*1.01185
02/01/2004 21:25:00*1.0122*1.01205*1.0122*1.01195
02/01/2004 21:30:00*1.0121*1.01195*1.0121*1.01195
02/01/2004 21:35:00*1.012*1.012*1.012*1.01195
02/01/2004 21:40:00*1.0122*1.01205*1.01225*1.012
02/01/2004 21:45:00*1.01205*1.01205*1.01205*1.01205
02/01/2004 21:50:00*1.012*1.01195*1.0123*1.01195
02/01/2004 21:55:00*1.0118*1.01185*1.01195*1.0117
02/01/2004 22:00:00*1.0115*1.01155*1.01185*1.0115
02/01/2004 22:05:00*1.012*1.01215*1.0123*1.01155
02/01/2004 22:10:00*1.0122*1.01195*1.0122*1.01175
02/01/2004 22:15:00*1.0121*1.01175*1.0121*1.0116
02/01/2004 22:20:00*1.0119*1.01135*1.0119*1.01125
02/01/2004 22:25:00*1.01145*1.01135*1.0116*1.0113
02/01/2004 22:30:00*1.0114*1.01135*1.0114*1.01125
02/01/2004 22:35:00*1.0113*1.01165*1.0118*1.0111
02/01/2004 22:40:00*1.0116*1.0118*1.0118*1.0116
02/01/2004 22:45:00*1.01165*1.01165*1.0118*1.01155
02/01/2004 22:50:00*1.0115*1.0111*1.01165*1.01095
02/01/2004 22:55:00*1.01115*1.011*1.01135*1.01075
02/01/2004 23:00:00*1.01115*1.01105*1.01145*1.011
02/01/2004 23:05:00*1.01115*1.01105*1.0114*1.0108
02/01/2004 23:10:00*1.01095*1.01035*1.01105*1.0102
02/01/2004 23:15:00*1.01025*1.01025*1.01055*1.01015
02/01/2004 23:20:00*1.0101*1.01035*1.01035*1.01
02/01/2004 23:25:00*1.0104*1.01015*1.0106*1.01015
02/01/2004 23:30:00*1.01005*1.00975*1.01035*1.00975
02/01/2004 23:35:00*1.0099*1.00985*1.00995*1.0097
02/01/2004 23:40:00*1.00995*1.00945*1.01*1.00915
02/01/2004 23:45:00*1.00935*1.00955*1.00975*1.00935
02/01/2004 23:50:00*1.0098*1.0099*1.00995*1.00955
02/01/2004 23:55:00*1.01015*1.0098*1.01025*1.0098
02/02/2004 00:00:00*1.00995*1.00995*1.0104*1.0098
02/02/2004 00:05:00*1.0103*1.0102*1.0107*1.00995
02/02/2004 00:10:00*1.01035*1.0094*1.0105*1.0092
02/02/2004 00:15:00*1.00945*1.01*1.01005*1.0088
02/02/2004 00:20:00*1.01*1.01035*1.0106*1.00995
02/02/2004 00:25:00*1.01005*1.01*1.0109*1.00995
02/02/2004 00:30:00*1.01005*1.00995*1.01045*1.00955
02/02/2004 00:35:00*1.01*1.0105*1.0105*1.00985
02/02/2004 00:40:00*1.01005*1.00995*1.0105*1.00995
02/02/2004 00:45:00*1.00985*1.01*1.01*1.00905
02/02/2004 00:50:00*1.0097*1.0098*1.01*1.0097
02/02/2004 00:55:00*1.00965*1.0094*1.0098*1.0094
02/02/2004 01:00:00*1.0098*1.00935*1.0098*1.00915
02/02/2004 01:05:00*1.0095*1.00955*1.00995*1.00935
02/02/2004 01:10:00*1.00975*1.01015*1.01035*1.00955
02/02/2004 01:15:00*1.01035*1.01035*1.01055*1.0101
02/02/2004 01:20:00*1.0104*1.00925*1.0104*1.00895
02/02/2004 01:25:00*1.00915*1.00945*1.00945*1.00905
02/02/2004 01:30:00*1.00945*1.00965*1.00995*1.00945
02/02/2004 01:35:00*1.0096*1.00945*1.00975*1.00925
02/02/2004 01:40:00*1.0093*1.0098*1.0098*1.0093
02/02/2004 01:45:00*1.00975*1.00985*1.00995*1.0097
02/02/2004 01:50:00*1.0098*1.01015*1.0102*1.00975
02/02/2004 01:55:00*1.01025*1.01035*1.0106*1.01015
02/02/2004 02:00:00*1.01015*1.0105*1.0106*1.01015
02/02/2004 02:05:00*1.0104*1.00995*1.0105*1.00995
02/02/2004 02:10:00*1.00975*1.00965*1.01005*1.00935
02/02/2004 02:15:00*1.00975*1.00955*1.0099*1.0094
02/02/2004 02:20:00*1.0097*1.00965*1.0097*1.00935
02/02/2004 02:25:00*1.00985*1.00985*1.01015*1.00965
02/02/2004 02:30:00*1.00965*1.0103*1.0103*1.00965
02/02/2004 02:35:00*1.0096*1.01005*1.0105*1.0096
02/02/2004 02:40:00*1.01015*1.01025*1.01045*1.01
02/02/2004 02:45:00*1.01035*1.01005*1.0105*1.00995
02/02/2004 02:50:00*1.0103*1.01035*1.01065*1.01
02/02/2004 02:55:00*1.01045*1.01065*1.01105*1.0089
02/02/2004 03:00:00*1.01045*1.01075*1.0113*1.01045
02/02/2004 03:05:00*1.0107*1.01105*1.01115*1.01015
02/02/2004 03:10:00*1.01095*1.0118*1.012*1.01055
02/02/2004 03:15:00*1.01175*1.01205*1.01255*1.0106
02/02/2004 03:20:00*1.0121*1.0118*1.0121*1.0108
02/02/2004 03:25:00*1.01175*1.01215*1.0124*1.0109
02/02/2004 03:30:00*1.01225*1.01185*1.01235*1.01175
02/02/2004 03:35:00*1.0118*1.01185*1.01195*1.0112
02/02/2004 03:40:00*1.0117*1.01195*1.01205*1.01165
02/02/2004 03:45:00*1.01185*1.0124*1.01255*1.0118
02/02/2004 03:50:00*1.0125*1.01255*1.01285*1.0124
02/02/2004 03:55:00*1.01285*1.01235*1.01285*1.0121
02/02/2004 04:00:00*1.01225*1.01255*1.01265*1.01215
02/02/2004 04:05:00*1.0125*1.01315*1.01325*1.01245
02/02/2004 04:10:00*1.01325*1.01305*1.01375*1.0122
02/02/2004 04:15:00*1.01295*1.01185*1.0132*1.01185
02/02/2004 04:20:00*1.0119*1.01165*1.01205*1.01125
02/02/2004 04:25:00*1.01155*1.0117*1.0117*1.01145
02/02/2004 04:30:00*1.01155*1.01155*1.01185*1.01145
02/02/2004 04:35:00*1.0116*1.01165*1.01185*1.01115
02/02/2004 04:40:00*1.01155*1.01155*1.0118*1.01135
02/02/2004 04:45:00*1.01175*1.01165*1.01185*1.01125
02/02/2004 04:50:00*1.0117*1.01205*1.0122*1.0115
02/02/2004 04:55:00*1.01195*1.01215*1.01235*1.01165
02/02/2004 05:00:00*1.01205*1.01185*1.01215*1.01155
02/02/2004 05:05:00*1.01175*1.01085*1.01185*1.01055
02/02/2004 05:10:00*1.01075*1.0118*1.0118*1.01075
02/02/2004 05:15:00*1.01185*1.01215*1.01255*1.01175
02/02/2004 05:20:00*1.0122*1.01245*1.01265*1.0117
02/02/2004 05:25:00*1.01235*1.01205*1.01265*1.01205
02/02/2004 05:30:00*1.01215*1.01195*1.01245*1.01195
02/02/2004 05:35:00*1.0119*1.012*1.01235*1.0119
02/02/2004 05:40:00*1.01205*1.01175*1.01215*1.01135
02/02/2004 05:45:00*1.01185*1.01205*1.01205*1.01165
02/02/2004 05:50:00*1.012*1.01215*1.01215*1.0116
02/02/2004 05:55:00*1.01235*1.012*1.0125*1.01195
02/02/2004 06:00:00*1.01215*1.0114*1.01215*1.01125
02/02/2004 06:05:00*1.01115*1.01145*1.0118*1.01115
02/02/2004 06:10:00*1.01155*1.01105*1.0123*1.01105
02/02/2004 06:15:00*1.01115*1.01105*1.01145*1.01005
02/02/2004 06:20:00*1.0111*1.0116*1.01205*1.01075
02/02/2004 06:25:00*1.01165*1.01125*1.0118*1.01075
02/02/2004 06:30:00*1.01135*1.01055*1.01135*1.01025
02/02/2004 06:35:00*1.0106*1.01025*1.01085*1.01025
02/02/2004 06:40:00*1.01005*1.01055*1.01055*1.00985
02/02/2004 06:45:00*1.01045*1.01085*1.01085*1.00985
02/02/2004 06:50:00*1.0108*1.01185*1.01185*1.0106
02/02/2004 06:55:00*1.01175*1.01065*1.01185*1.01065
02/02/2004 07:00:00*1.01085*1.01135*1.01175*1.01065
02/02/2004 07:05:00*1.01145*1.01175*1.01205*1.0113
02/02/2004 07:10:00*1.01205*1.01255*1.01265*1.01175
02/02/2004 07:15:00*1.01275*1.0123*1.01275*1.01195
02/02/2004 07:20:00*1.0118*1.0128*1.01295*1.0118
02/02/2004 07:25:00*1.0129*1.01295*1.0133*1.01275
02/02/2004 07:30:00*1.01315*1.01385*1.01425*1.01295
02/02/2004 07:35:00*1.014*1.01355*1.01525*1.0135
02/02/2004 07:40:00*1.01365*1.01405*1.01405*1.01315
02/02/2004 07:45:00*1.01395*1.01445*1.0146*1.01385
02/02/2004 07:50:00*1.0143*1.01375*1.01445*1.01345
02/02/2004 07:55:00*1.01345*1.01275*1.0138*1.01245
02/02/2004 08:00:00*1.01265*1.01275*1.01325*1.0126
02/02/2004 08:05:00*1.0128*1.0127*1.01315*1.01255
02/02/2004 08:10:00*1.01285*1.01325*1.0141*1.0127
02/02/2004 08:15:00*1.0133*1.0133*1.0133*1.013
02/02/2004 08:20:00*1.0129*1.01315*1.01385*1.0129
02/02/2004 08:25:00*1.01345*1.0142*1.01445*1.01315
02/02/2004 08:30:00*1.01415*1.01525*1.01535*1.01405
02/02/2004 08:35:00*1.0149*1.01475*1.01545*1.01455
02/02/2004 08:40:00*1.01465*1.01445*1.01515*1.0142
02/02/2004 08:45:00*1.01455*1.01415*1.01485*1.01385
02/02/2004 08:50:00*1.0138*1.01405*1.01435*1.01365
02/02/2004 08:55:00*1.01415*1.01385*1.0145*1.01375
02/02/2004 09:00:00*1.01375*1.01265*1.01415*1.01245
02/02/2004 09:05:00*1.0129*1.01255*1.0132*1.01255
02/02/2004 09:10:00*1.01245*1.0121*1.01265*1.01195
02/02/2004 09:15:00*1.01205*1.01085*1.01215*1.01005
02/02/2004 09:20:00*1.0109*1.01255*1.01265*1.01065
02/02/2004 09:25:00*1.01245*1.01145*1.01295*1.01125
02/02/2004 09:30:00*1.01135*1.01215*1.01245*1.01135
02/02/2004 09:35:00*1.0122*1.0132*1.01335*1.01215
02/02/2004 09:40:00*1.01315*1.01225*1.01335*1.01215
02/02/2004 09:45:00*1.01235*1.01215*1.01245*1.01205
02/02/2004 09:50:00*1.01195*1.0124*1.01245*1.0118
02/02/2004 09:55:00*1.01225*1.01215*1.0128*1.01185
02/02/2004 10:00:00*1.01245*1.01145*1.0125*1.01095
02/02/2004 10:05:00*1.01135*1.01145*1.01155*1.01075
02/02/2004 10:10:00*1.01235*1.01385*1.01385*1.01145
02/02/2004 10:15:00*1.0142*1.01445*1.01505*1.01385
02/02/2004 10:20:00*1.01465*1.0153*1.0154*1.01445
02/02/2004 10:25:00*1.01495*1.01515*1.01575*1.01495
02/02/2004 10:30:00*1.01495*1.01545*1.01555*1.0145
02/02/2004 10:35:00*1.0154*1.01545*1.01545*1.01405
02/02/2004 10:40:00*1.01555*1.01435*1.01555*1.01395
02/02/2004 10:45:00*1.01425*1.01475*1.01485*1.01375
02/02/2004 10:50:00*1.01485*1.01345*1.015*1.01305
02/02/2004 10:55:00*1.01355*1.01395*1.0141*1.01325
02/02/2004 11:00:00*1.01375*1.01415*1.01455*1.01375
02/02/2004 11:05:00*1.01405*1.01315*1.01445*1.01255
02/02/2004 11:10:00*1.01325*1.01325*1.01345*1.01275
02/02/2004 11:15:00*1.01335*1.01295*1.01345*1.01195
02/02/2004 11:20:00*1.0132*1.01385*1.01405*1.01295
02/02/2004 11:25:00*1.01375*1.0134*1.01435*1.01335
02/02/2004 11:30:00*1.01375*1.01325*1.01425*1.01315
02/02/2004 11:35:00*1.0133*1.01295*1.01345*1.01285
02/02/2004 11:40:00*1.01275*1.01265*1.01305*1.01255
02/02/2004 11:45:00*1.01275*1.0121*1.01345*1.01195
02/02/2004 11:50:00*1.0123*1.01125*1.0123*1.01085
02/02/2004 11:55:00*1.01155*1.0118*1.01185*1.01115
02/02/2004 12:00:00*1.01195*1.01215*1.01265*1.0118
02/02/2004 12:05:00*1.01205*1.01255*1.01305*1.01205
02/02/2004 12:10:00*1.01265*1.01335*1.01355*1.01255
02/02/2004 12:15:00*1.01315*1.01335*1.01375*1.01305
02/02/2004 12:20:00*1.0132*1.01375*1.01375*1.01305
02/02/2004 12:25:00*1.01385*1.0155*1.01585*1.01375
02/02/2004 12:30:00*1.01565*1.01575*1.01615*1.01545
02/02/2004 12:35:00*1.0156*1.01625*1.01665*1.01505
02/02/2004 12:40:00*1.01615*1.01515*1.01625*1.01495
02/02/2004 12:45:00*1.01525*1.01495*1.0156*1.01475
02/02/2004 12:50:00*1.01505*1.01525*1.01535*1.01445
02/02/2004 12:55:00*1.01515*1.01545*1.01575*1.0149
02/02/2004 13:00:00*1.01535*1.01585*1.01595*1.015
02/02/2004 13:05:00*1.016*1.01545*1.01605*1.01535
02/02/2004 13:10:00*1.01585*1.015*1.01585*1.01495
02/02/2004 13:15:00*1.01515*1.01535*1.01555*1.01495
02/02/2004 13:20:00*1.01525*1.01535*1.01565*1.01525
02/02/2004 13:25:00*1.01545*1.01495*1.01555*1.01475
02/02/2004 13:30:00*1.01505*1.01495*1.01515*1.0148
02/02/2004 13:35:00*1.0146*1.01505*1.0153*1.01445
02/02/2004 13:40:00*1.01495*1.01555*1.01565*1.01495
02/02/2004 13:45:00*1.01535*1.01535*1.01565*1.01445
02/02/2004 13:50:00*1.0157*1.01525*1.0159*1.01525
02/02/2004 13:55:00*1.0152*1.01455*1.01525*1.01435
02/02/2004 14:00:00*1.01445*1.0147*1.0147*1.01385
02/02/2004 14:05:00*1.01455*1.0148*1.0148*1.01455
02/02/2004 14:10:00*1.01465*1.01415*1.01535*1.01395
02/02/2004 14:15:00*1.01395*1.014*1.0144*1.01385
02/02/2004 14:20:00*1.0141*1.01415*1.01415*1.0138
02/02/2004 14:25:00*1.0142*1.01425*1.0143*1.014
02/02/2004 14:30:00*1.0142*1.01425*1.01425*1.0141
02/02/2004 14:35:00*1.0142*1.01415*1.01435*1.01395
02/02/2004 14:40:00*1.01435*1.0144*1.0144*1.01415
02/02/2004 14:45:00*1.01415*1.01325*1.0144*1.01325
02/02/2004 14:50:00*1.0132*1.01385*1.01385*1.01285
02/02/2004 14:55:00*1.01375*1.01445*1.01445*1.01365
02/02/2004 15:00:00*1.01435*1.01435*1.0146*1.01405
02/02/2004 15:05:00*1.01445*1.01435*1.01455*1.0142
02/02/2004 15:10:00*1.01425*1.0143*1.0146*1.0141
02/02/2004 15:15:00*1.01465*1.0145*1.0147*1.0143
02/02/2004 15:20:00*1.01465*1.0148*1.01515*1.0145
02/02/2004 15:25:00*1.0146*1.0143*1.0148*1.01425
02/02/2004 15:30:00*1.01415*1.0144*1.0144*1.01415
02/02/2004 15:35:00*1.0142*1.01425*1.01445*1.0139
02/02/2004 15:40:00*1.0142*1.01465*1.01505*1.0141
02/02/2004 15:45:00*1.01455*1.01435*1.0148*1.01425
02/02/2004 15:50:00*1.0144*1.01415*1.0144*1.0141
02/02/2004 15:55:00*1.01395*1.0139*1.01415*1.0138
02/02/2004 16:00:00*1.01415*1.0142*1.01425*1.0139
02/02/2004 16:05:00*1.0143*1.01435*1.0144*1.01395
02/02/2004 16:10:00*1.01385*1.0137*1.01435*1.0137
02/02/2004 16:15:00*1.0141*1.0141*1.0145*1.0137
02/02/2004 16:20:00*1.0142*1.0137*1.0142*1.0136
02/02/2004 16:25:00*1.0137*1.0143*1.0143*1.01365
02/02/2004 16:30:00*1.0143*1.01435*1.01435*1.014
02/02/2004 16:35:00*1.0138*1.015*1.0157*1.0138
02/02/2004 16:40:00*1.0153*1.0155*1.0156*1.015
02/02/2004 16:45:00*1.0155*1.01615*1.0163*1.0155
02/02/2004 16:50:00*1.0159*1.016*1.01625*1.0159
02/02/2004 16:55:00*1.016*1.0163*1.0163*1.0157
02/02/2004 17:00:00*1.0163*1.0163*1.0163*1.01595
