01/28/2004 17:05:00*1.0225*1.0229*1.0236*1.0225
01/28/2004 17:10:00*1.0233*1.023*1.02345*1.0229
01/28/2004 17:15:00*1.0227*1.0232*1.0232*1.0227
01/28/2004 17:20:00*1.0238*1.0216*1.0238*1.02155
01/28/2004 17:25:00*1.0211*1.0206*1.0216*1.0203
01/28/2004 17:30:00*1.0211*1.02055*1.0211*1.0196
01/28/2004 17:35:00*1.0209*1.01775*1.0209*1.0177
01/28/2004 17:40:00*1.018*1.01885*1.0192*1.01775
01/28/2004 17:45:00*1.0186*1.01865*1.01885*1.01845
01/28/2004 17:50:00*1.0183*1.01895*1.0191*1.0183
01/28/2004 17:55:00*1.0196*1.0192*1.0196*1.01895
01/28/2004 18:00:00*1.0186*1.019*1.0192*1.018
01/28/2004 18:05:00*1.0186*1.0189*1.01955*1.0185
01/28/2004 18:10:00*1.0193*1.01945*1.0197*1.0189
01/28/2004 18:15:00*1.0201*1.02025*1.0204*1.01945
01/28/2004 18:20:00*1.0199*1.02055*1.0206*1.0198
01/28/2004 18:25:00*1.0196*1.02045*1.0208*1.0196
01/28/2004 18:30:00*1.0206*1.02055*1.0206*1.02035
01/28/2004 18:35:00*1.02075*1.02125*1.0213*1.02055
01/28/2004 18:40:00*1.0212*1.02165*1.02175*1.0212
01/28/2004 18:45:00*1.0215*1.02115*1.02165*1.02115
01/28/2004 18:50:00*1.021*1.02115*1.02155*1.021
01/28/2004 18:55:00*1.021*1.02075*1.02115*1.02065
01/28/2004 19:00:00*1.0207*1.02115*1.02115*1.0207
01/28/2004 19:05:00*1.0213*1.0203*1.0213*1.0203
01/28/2004 19:10:00*1.0208*1.02095*1.02095*1.0203
01/28/2004 19:15:00*1.0211*1.02095*1.0214*1.02095
01/28/2004 19:20:00*1.0211*1.02075*1.0211*1.0207
01/28/2004 19:25:00*1.0206*1.02105*1.0214*1.0206
01/28/2004 19:30:00*1.0207*1.02145*1.02155*1.0207
01/28/2004 19:35:00*1.0216*1.02145*1.0216*1.02115
01/28/2004 19:40:00*1.0216*1.0217*1.0217*1.02145
01/28/2004 19:45:00*1.02175*1.0217*1.0221*1.02155
01/28/2004 19:50:00*1.0217*1.0218*1.0223*1.0217
01/28/2004 19:55:00*1.02175*1.0217*1.0219*1.02155
01/28/2004 20:00:00*1.02175*1.022*1.022*1.02165
01/28/2004 20:05:00*1.0219*1.0221*1.0221*1.02185
01/28/2004 20:10:00*1.0223*1.0221*1.0223*1.02185
01/28/2004 20:15:00*1.02265*1.0228*1.0228*1.0221
01/28/2004 20:20:00*1.0232*1.0231*1.0232*1.0225
01/28/2004 20:25:00*1.02335*1.024*1.02405*1.0231
01/28/2004 20:30:00*1.02415*1.0244*1.0245*1.024
01/28/2004 20:35:00*1.0248*1.0243*1.0248*1.0243
01/28/2004 20:40:00*1.024*1.0238*1.0246*1.0238
01/28/2004 20:45:00*1.0236*1.0229*1.0238*1.0229
01/28/2004 20:50:00*1.0229*1.0235*1.0235*1.0229
01/28/2004 20:55:00*1.02315*1.0237*1.0239*1.02315
01/28/2004 21:00:00*1.02365*1.0239*1.0239*1.0236
01/28/2004 21:05:00*1.0239*1.0236*1.0239*1.0234
01/28/2004 21:10:00*1.0235*1.0239*1.0239*1.0235
01/28/2004 21:15:00*1.0238*1.0236*1.0239*1.02345
01/28/2004 21:20:00*1.0236*1.02355*1.02365*1.02355
01/28/2004 21:25:00*1.02365*1.0236*1.0239*1.0235
01/28/2004 21:30:00*1.0233*1.0232*1.0236*1.0232
01/28/2004 21:35:00*1.0234*1.0232*1.0234*1.02315
01/28/2004 21:40:00*1.0234*1.0232*1.0235*1.023
01/28/2004 21:45:00*1.0233*1.0239*1.0243*1.0232
01/28/2004 21:50:00*1.0236*1.0237*1.0239*1.02335
01/28/2004 21:55:00*1.0236*1.0235*1.0239*1.0235
01/28/2004 22:00:00*1.02355*1.0237*1.0237*1.02335
01/28/2004 22:05:00*1.0236*1.02395*1.02405*1.0236
01/28/2004 22:10:00*1.02405*1.02415*1.02465*1.02385
01/28/2004 22:15:00*1.02445*1.02425*1.02445*1.0241
01/28/2004 22:20:00*1.0241*1.02425*1.02435*1.02385
01/28/2004 22:25:00*1.0244*1.02385*1.0244*1.02385
01/28/2004 22:30:00*1.02395*1.02385*1.024*1.02375
01/28/2004 22:35:00*1.02405*1.0239*1.02415*1.02375
01/28/2004 22:40:00*1.0241*1.0239*1.0241*1.02385
01/28/2004 22:45:00*1.02415*1.0238*1.02415*1.0238
01/28/2004 22:50:00*1.0239*1.02345*1.0239*1.02345
01/28/2004 22:55:00*1.02375*1.0237*1.02385*1.02345
01/28/2004 23:00:00*1.02365*1.0236*1.0238*1.02355
01/28/2004 23:05:00*1.0236*1.0239*1.02405*1.0236
01/28/2004 23:10:00*1.0239*1.024*1.024*1.02375
01/28/2004 23:15:00*1.02385*1.02415*1.02445*1.0237
01/28/2004 23:20:00*1.0241*1.024*1.02425*1.0239
01/28/2004 23:25:00*1.0242*1.02395*1.02435*1.0238
01/28/2004 23:30:00*1.024*1.0241*1.02435*1.0239
01/28/2004 23:35:00*1.02395*1.02455*1.0255*1.02385
01/28/2004 23:40:00*1.02435*1.02325*1.02455*1.02305
01/28/2004 23:45:00*1.0232*1.0232*1.0239*1.02305
01/28/2004 23:50:00*1.0232*1.02335*1.02345*1.02315
01/28/2004 23:55:00*1.02365*1.02335*1.02365*1.0232
01/29/2004 00:00:00*1.02335*1.02325*1.0238*1.02325
01/29/2004 00:05:00*1.0232*1.02415*1.02415*1.0232
01/29/2004 00:10:00*1.02405*1.02415*1.02425*1.0238
01/29/2004 00:15:00*1.02405*1.02385*1.02415*1.02375
01/29/2004 00:20:00*1.02415*1.02405*1.02425*1.02385
01/29/2004 00:25:00*1.02425*1.0241*1.02425*1.024
01/29/2004 00:30:00*1.02435*1.02435*1.02455*1.0241
01/29/2004 00:35:00*1.0241*1.02415*1.02445*1.02375
01/29/2004 00:40:00*1.02395*1.02385*1.02415*1.0238
01/29/2004 00:45:00*1.02375*1.02375*1.02385*1.02345
01/29/2004 00:50:00*1.0237*1.0239*1.0239*1.02345
01/29/2004 00:55:00*1.02365*1.02395*1.02415*1.02365
01/29/2004 01:00:00*1.02385*1.02365*1.024*1.02355
01/29/2004 01:05:00*1.0236*1.02335*1.0239*1.02305
01/29/2004 01:10:00*1.0234*1.02305*1.0234*1.02305
01/29/2004 01:15:00*1.02325*1.02345*1.02345*1.02305
01/29/2004 01:20:00*1.0232*1.02335*1.02365*1.02305
01/29/2004 01:25:00*1.02335*1.02315*1.0237*1.02315
01/29/2004 01:30:00*1.0232*1.02335*1.02335*1.023
01/29/2004 01:35:00*1.0233*1.02355*1.024*1.0233
01/29/2004 01:40:00*1.02355*1.02305*1.0237*1.02285
01/29/2004 01:45:00*1.02315*1.02325*1.02375*1.02305
01/29/2004 01:50:00*1.02315*1.02295*1.0237*1.02295
01/29/2004 01:55:00*1.02305*1.02355*1.02375*1.02295
01/29/2004 02:00:00*1.02345*1.0238*1.0241*1.0234
01/29/2004 02:05:00*1.0239*1.02435*1.02445*1.0237
01/29/2004 02:10:00*1.02435*1.02435*1.02445*1.02425
01/29/2004 02:15:00*1.0242*1.0244*1.02465*1.02415
01/29/2004 02:20:00*1.0242*1.02435*1.02535*1.02405
01/29/2004 02:25:00*1.02445*1.0239*1.02495*1.0238
01/29/2004 02:30:00*1.02405*1.02305*1.02425*1.02305
01/29/2004 02:35:00*1.023*1.02305*1.02405*1.0228
01/29/2004 02:40:00*1.02295*1.02245*1.02345*1.02225
01/29/2004 02:45:00*1.02205*1.02305*1.02305*1.02175
01/29/2004 02:50:00*1.0228*1.02325*1.02335*1.02215
01/29/2004 02:55:00*1.02315*1.0242*1.02445*1.02315
01/29/2004 03:00:00*1.02435*1.02405*1.02485*1.02385
01/29/2004 03:05:00*1.02395*1.02305*1.0242*1.02305
01/29/2004 03:10:00*1.02315*1.0226*1.02345*1.02255
01/29/2004 03:15:00*1.02235*1.02255*1.02275*1.02175
01/29/2004 03:20:00*1.0227*1.02125*1.02275*1.02115
01/29/2004 03:25:00*1.02145*1.02125*1.02195*1.02115
01/29/2004 03:30:00*1.02105*1.02145*1.0218*1.021
01/29/2004 03:35:00*1.0217*1.02205*1.0221*1.02125
01/29/2004 03:40:00*1.02215*1.02165*1.02225*1.02165
01/29/2004 03:45:00*1.02175*1.02075*1.02175*1.02005
01/29/2004 03:50:00*1.0206*1.01985*1.02095*1.01965
01/29/2004 03:55:00*1.01995*1.02065*1.02095*1.01985
01/29/2004 04:00:00*1.02065*1.0212*1.0218*1.02045
01/29/2004 04:05:00*1.0212*1.0217*1.0218*1.02115
01/29/2004 04:10:00*1.02185*1.02215*1.02225*1.0213
01/29/2004 04:15:00*1.022*1.02235*1.02255*1.02195
01/29/2004 04:20:00*1.0223*1.02265*1.02295*1.0223
01/29/2004 04:25:00*1.02285*1.0228*1.02295*1.02225
01/29/2004 04:30:00*1.02315*1.02265*1.02315*1.02245
01/29/2004 04:35:00*1.0224*1.023*1.02315*1.02225
01/29/2004 04:40:00*1.0238*1.02395*1.02425*1.023
01/29/2004 04:45:00*1.02405*1.02625*1.02625*1.0237
01/29/2004 04:50:00*1.0262*1.02545*1.02655*1.02525
01/29/2004 04:55:00*1.02535*1.02505*1.02575*1.02495
01/29/2004 05:00:00*1.02495*1.02525*1.02545*1.02475
01/29/2004 05:05:00*1.02505*1.0264*1.02655*1.02505
01/29/2004 05:10:00*1.0263*1.02635*1.02685*1.02625
01/29/2004 05:15:00*1.0264*1.02585*1.0264*1.02545
01/29/2004 05:20:00*1.0258*1.02595*1.02605*1.02545
01/29/2004 05:25:00*1.02625*1.02615*1.02665*1.02585
01/29/2004 05:30:00*1.026*1.02695*1.02725*1.026
01/29/2004 05:35:00*1.0271*1.02675*1.02755*1.0261
01/29/2004 05:40:00*1.02685*1.02775*1.02775*1.0265
01/29/2004 05:45:00*1.02815*1.02695*1.02815*1.02685
01/29/2004 05:50:00*1.027*1.02655*1.027*1.02635
01/29/2004 05:55:00*1.02645*1.02665*1.02665*1.02615
01/29/2004 06:00:00*1.02655*1.02635*1.02665*1.02575
01/29/2004 06:05:00*1.0259*1.02555*1.02635*1.02495
01/29/2004 06:10:00*1.02545*1.02585*1.02585*1.02535
01/29/2004 06:15:00*1.02555*1.02535*1.02585*1.02485
01/29/2004 06:20:00*1.02525*1.02545*1.02585*1.02525
01/29/2004 06:25:00*1.02525*1.02535*1.02555*1.02455
01/29/2004 06:30:00*1.02545*1.02505*1.02555*1.0247
01/29/2004 06:35:00*1.0252*1.02585*1.02595*1.02495
01/29/2004 06:40:00*1.02595*1.02565*1.026*1.02555
01/29/2004 06:45:00*1.02575*1.02545*1.0265*1.02535
01/29/2004 06:50:00*1.0255*1.02565*1.02565*1.02515
01/29/2004 06:55:00*1.02575*1.0262*1.02625*1.0256
01/29/2004 07:00:00*1.02605*1.02595*1.0264*1.02575
01/29/2004 07:05:00*1.0259*1.02545*1.0263*1.02545
01/29/2004 07:10:00*1.02565*1.02505*1.02595*1.02505
01/29/2004 07:15:00*1.02525*1.02535*1.02595*1.02435
01/29/2004 07:20:00*1.0253*1.02455*1.0254*1.02425
01/29/2004 07:25:00*1.02445*1.02435*1.02485*1.02395
01/29/2004 07:30:00*1.02415*1.02485*1.02485*1.02385
01/29/2004 07:35:00*1.0248*1.02445*1.02495*1.02385
01/29/2004 07:40:00*1.02435*1.02355*1.0245*1.02355
01/29/2004 07:45:00*1.02365*1.02405*1.02425*1.02335
01/29/2004 07:50:00*1.024*1.02345*1.02465*1.02305
01/29/2004 07:55:00*1.02355*1.02195*1.0238*1.0219
01/29/2004 08:00:00*1.02205*1.02135*1.02235*1.02115
01/29/2004 08:05:00*1.0213*1.02145*1.02145*1.0205
01/29/2004 08:10:00*1.02155*1.02135*1.02255*1.02115
01/29/2004 08:15:00*1.02145*1.0212*1.02165*1.02075
01/29/2004 08:20:00*1.021*1.02145*1.02195*1.02045
01/29/2004 08:25:00*1.02135*1.02125*1.02155*1.02075
01/29/2004 08:30:00*1.02155*1.02255*1.02255*1.02105
01/29/2004 08:35:00*1.0225*1.02255*1.02295*1.0219
01/29/2004 08:40:00*1.0226*1.02235*1.0226*1.02185
01/29/2004 08:45:00*1.02215*1.02295*1.02305*1.02215
01/29/2004 08:50:00*1.0227*1.02235*1.02305*1.02175
01/29/2004 08:55:00*1.02225*1.02115*1.02265*1.02055
01/29/2004 09:00:00*1.02095*1.02195*1.02205*1.02015
01/29/2004 09:05:00*1.02205*1.02295*1.02305*1.02195
01/29/2004 09:10:00*1.02285*1.02375*1.02395*1.0219
01/29/2004 09:15:00*1.02355*1.02305*1.02405*1.02265
01/29/2004 09:20:00*1.023*1.02225*1.02365*1.02225
01/29/2004 09:25:00*1.02255*1.02195*1.02265*1.02185
01/29/2004 09:30:00*1.02215*1.02215*1.0227*1.02195
01/29/2004 09:35:00*1.0218*1.02155*1.02225*1.0213
01/29/2004 09:40:00*1.02135*1.02005*1.02155*1.01925
01/29/2004 09:45:00*1.02*1.02095*1.02135*1.01985
01/29/2004 09:50:00*1.02075*1.0211*1.02115*1.02025
01/29/2004 09:55:00*1.02115*1.02025*1.02135*1.02025
01/29/2004 10:00:00*1.02055*1.01895*1.02055*1.01895
01/29/2004 10:05:00*1.01925*1.01985*1.02005*1.01895
01/29/2004 10:10:00*1.01995*1.02065*1.02075*1.01985
01/29/2004 10:15:00*1.02065*1.02085*1.02085*1.02035
01/29/2004 10:20:00*1.02075*1.02055*1.02095*1.02035
01/29/2004 10:25:00*1.02065*1.02065*1.02065*1.02005
01/29/2004 10:30:00*1.02045*1.02045*1.02075*1.02025
01/29/2004 10:35:00*1.02035*1.02045*1.02105*1.02035
01/29/2004 10:40:00*1.01955*1.01935*1.02055*1.01925
01/29/2004 10:45:00*1.01875*1.01775*1.01935*1.01735
01/29/2004 10:50:00*1.0178*1.01805*1.01865*1.01765
01/29/2004 10:55:00*1.01755*1.01575*1.01805*1.01575
01/29/2004 11:00:00*1.01595*1.01445*1.01595*1.01415
01/29/2004 11:05:00*1.01455*1.01415*1.01525*1.01405
01/29/2004 11:10:00*1.01435*1.01575*1.01585*1.01415
01/29/2004 11:15:00*1.01585*1.0142*1.01585*1.01395
01/29/2004 11:20:00*1.0143*1.01385*1.01515*1.01365
01/29/2004 11:25:00*1.01365*1.01385*1.01425*1.01315
01/29/2004 11:30:00*1.01395*1.01585*1.01585*1.01385
01/29/2004 11:35:00*1.0158*1.01645*1.0165*1.01565
01/29/2004 11:40:00*1.01625*1.01405*1.01645*1.01395
01/29/2004 11:45:00*1.01425*1.01395*1.01485*1.01375
01/29/2004 11:50:00*1.0135*1.01245*1.01395*1.01235
01/29/2004 11:55:00*1.01265*1.01305*1.01345*1.01245
01/29/2004 12:00:00*1.01285*1.01215*1.01305*1.01215
01/29/2004 12:05:00*1.0121*1.01175*1.01295*1.01115
01/29/2004 12:10:00*1.01155*1.01085*1.01185*1.01045
01/29/2004 12:15:00*1.01095*1.01295*1.01305*1.01085
01/29/2004 12:20:00*1.0131*1.01255*1.01325*1.01255
01/29/2004 12:25:00*1.01265*1.01325*1.01385*1.01255
01/29/2004 12:30:00*1.01315*1.013*1.01355*1.01255
01/29/2004 12:35:00*1.0128*1.01325*1.01335*1.01205
01/29/2004 12:40:00*1.01335*1.01315*1.01345*1.01305
01/29/2004 12:45:00*1.01325*1.01275*1.01325*1.01245
01/29/2004 12:50:00*1.0128*1.01215*1.01325*1.01215
01/29/2004 12:55:00*1.01255*1.0125*1.0127*1.01175
01/29/2004 13:00:00*1.01255*1.01285*1.01315*1.01245
01/29/2004 13:05:00*1.0129*1.01265*1.01305*1.01215
01/29/2004 13:10:00*1.01245*1.01365*1.01375*1.01245
01/29/2004 13:15:00*1.01345*1.0134*1.01375*1.01315
01/29/2004 13:20:00*1.01335*1.01335*1.0138*1.0129
01/29/2004 13:25:00*1.01315*1.0136*1.01365*1.01305
01/29/2004 13:30:00*1.01365*1.01425*1.01475*1.0135
01/29/2004 13:35:00*1.01395*1.01385*1.01445*1.01375
01/29/2004 13:40:00*1.01405*1.01375*1.01415*1.01245
01/29/2004 13:45:00*1.01365*1.01405*1.01415*1.01345
01/29/2004 13:50:00*1.014*1.0134*1.01455*1.01335
01/29/2004 13:55:00*1.01335*1.01255*1.01365*1.01245
01/29/2004 14:00:00*1.01285*1.01235*1.0134*1.01235
01/29/2004 14:05:00*1.0122*1.01195*1.01275*1.01155
01/29/2004 14:10:00*1.01185*1.0116*1.01205*1.01115
01/29/2004 14:15:00*1.01175*1.01195*1.01215*1.0116
01/29/2004 14:20:00*1.01205*1.01335*1.01345*1.01165
01/29/2004 14:25:00*1.01345*1.01305*1.01345*1.01295
01/29/2004 14:30:00*1.01295*1.01345*1.01355*1.0128
01/29/2004 14:35:00*1.0134*1.0138*1.0139*1.01295
01/29/2004 14:40:00*1.01365*1.0135*1.0138*1.01325
01/29/2004 14:45:00*1.01315*1.01345*1.01355*1.01305
01/29/2004 14:50:00*1.0131*1.01415*1.01425*1.01305
01/29/2004 14:55:00*1.0141*1.01435*1.0147*1.01395
01/29/2004 15:00:00*1.01425*1.014*1.01435*1.01325
01/29/2004 15:05:00*1.014*1.01365*1.01425*1.0131
01/29/2004 15:10:00*1.0136*1.0137*1.0138*1.01315
01/29/2004 15:15:00*1.01375*1.01385*1.01425*1.01365
01/29/2004 15:20:00*1.0139*1.01375*1.01415*1.01365
01/29/2004 15:25:00*1.0139*1.0141*1.01435*1.01375
01/29/2004 15:30:00*1.0142*1.01385*1.0144*1.01385
01/29/2004 15:35:00*1.0138*1.01375*1.01395*1.0135
01/29/2004 15:40:00*1.01385*1.01395*1.01405*1.01375
01/29/2004 15:45:00*1.01385*1.01355*1.014*1.01325
01/29/2004 15:50:00*1.01365*1.01365*1.01385*1.01335
01/29/2004 15:55:00*1.01345*1.01355*1.01395*1.01315
01/29/2004 16:00:00*1.01325*1.01205*1.01355*1.01205
01/29/2004 16:05:00*1.012*1.0124*1.01245*1.012
01/29/2004 16:10:00*1.0124*1.01265*1.0132*1.0124
01/29/2004 16:15:00*1.0126*1.01195*1.01265*1.01195
01/29/2004 16:20:00*1.01195*1.012*1.0123*1.0116
01/29/2004 16:25:00*1.012*1.0123*1.0125*1.0118
01/29/2004 16:30:00*1.0123*1.01145*1.0123*1.01145
01/29/2004 16:35:00*1.0117*1.01125*1.0117*1.01125
01/29/2004 16:40:00*1.01125*1.01235*1.01235*1.011
01/29/2004 16:45:00*1.0112*1.01125*1.01235*1.01115
01/29/2004 16:50:00*1.0114*1.01135*1.0115*1.011
01/29/2004 16:55:00*1.0113*1.01175*1.012*1.01115
01/29/2004 17:00:00*1.0116*1.01245*1.0125*1.0116
