01/20/2004 17:05:00*0.9911*0.9912*0.9915*0.9911
01/20/2004 17:10:00*0.99115*0.9913*0.9915*0.99115
01/20/2004 17:15:00*0.99145*0.9913*0.99145*0.99095
01/20/2004 17:20:00*0.9911*0.9906*0.9913*0.9906
01/20/2004 17:25:00*0.99095*0.9913*0.9913*0.9906
01/20/2004 17:30:00*0.99125*0.9913*0.9917*0.99125
01/20/2004 17:35:00*0.9914*0.99155*0.9918*0.9913
01/20/2004 17:40:00*0.9915*0.9918*0.9918*0.9915
01/20/2004 17:45:00*0.99155*0.99185*0.99185*0.9915
01/20/2004 17:50:00*0.9919*0.9916*0.9919*0.9915
01/20/2004 17:55:00*0.9916*0.9919*0.9919*0.9916
01/20/2004 18:00:00*0.99185*0.9925*0.9925*0.99185
01/20/2004 18:05:00*0.9925*0.9932*0.9932*0.99235
01/20/2004 18:10:00*0.99285*0.9927*0.9932*0.9924
01/20/2004 18:15:00*0.99285*0.9933*0.9933*0.9927
01/20/2004 18:20:00*0.9929*0.99275*0.9933*0.99275
01/20/2004 18:25:00*0.9927*0.9932*0.9932*0.9924
01/20/2004 18:30:00*0.9929*0.99285*0.9932*0.9927
01/20/2004 18:35:00*0.9929*0.9925*0.9929*0.9925
01/20/2004 18:40:00*0.9922*0.9923*0.9925*0.992
01/20/2004 18:45:00*0.9924*0.99235*0.9925*0.9923
01/20/2004 18:50:00*0.9923*0.99175*0.99235*0.99175
01/20/2004 18:55:00*0.9916*0.9913*0.9921*0.99125
01/20/2004 19:00:00*0.9918*0.99145*0.9918*0.9913
01/20/2004 19:05:00*0.9916*0.9916*0.9916*0.99145
01/20/2004 19:10:00*0.9916*0.9921*0.9921*0.9916
01/20/2004 19:15:00*0.9921*0.9913*0.9921*0.9913
01/20/2004 19:20:00*0.9915*0.9918*0.992*0.9913
01/20/2004 19:25:00*0.9918*0.9913*0.9926*0.9913
01/20/2004 19:30:00*0.9913*0.9924*0.9925*0.9913
01/20/2004 19:35:00*0.9924*0.99215*0.9924*0.99215
01/20/2004 19:40:00*0.99215*0.9922*0.9922*0.99205
01/20/2004 19:45:00*0.9922*0.99145*0.9922*0.99145
01/20/2004 19:50:00*0.9917*0.9918*0.9918*0.99145
01/20/2004 19:55:00*0.9918*0.9918*0.9919*0.9917
01/20/2004 20:00:00*0.9918*0.99205*0.99205*0.9915
01/20/2004 20:05:00*0.9922*0.99165*0.9922*0.9915
01/20/2004 20:10:00*0.99165*0.99155*0.9919*0.99135
01/20/2004 20:15:00*0.99155*0.99175*0.9919*0.99155
01/20/2004 20:20:00*0.9918*0.99195*0.9921*0.99175
01/20/2004 20:25:00*0.99195*0.99175*0.9922*0.99175
01/20/2004 20:30:00*0.99175*0.99165*0.99185*0.9915
01/20/2004 20:35:00*0.9919*0.99165*0.992*0.99155
01/20/2004 20:40:00*0.99165*0.99195*0.992*0.99165
01/20/2004 20:45:00*0.99195*0.99215*0.9924*0.99195
01/20/2004 20:50:00*0.9922*0.99215*0.9925*0.99215
01/20/2004 20:55:00*0.99215*0.99195*0.9922*0.9919
01/20/2004 21:00:00*0.99195*0.9916*0.992*0.99155
01/20/2004 21:05:00*0.9917*0.99175*0.9918*0.9916
01/20/2004 21:10:00*0.9918*0.99145*0.9918*0.99145
01/20/2004 21:15:00*0.9914*0.99125*0.99145*0.99105
01/20/2004 21:20:00*0.991*0.99135*0.9915*0.991
01/20/2004 21:25:00*0.9914*0.9916*0.9916*0.99135
01/20/2004 21:30:00*0.992*0.9918*0.992*0.9916
01/20/2004 21:35:00*0.9922*0.9918*0.9922*0.9918
01/20/2004 21:40:00*0.9918*0.9915*0.9918*0.9912
01/20/2004 21:45:00*0.9914*0.9914*0.9915*0.9914
01/20/2004 21:50:00*0.9916*0.9915*0.9916*0.9914
01/20/2004 21:55:00*0.9917*0.9918*0.9918*0.9913
01/20/2004 22:00:00*0.9918*0.9915*0.9918*0.9915
01/20/2004 22:05:00*0.99125*0.99165*0.99165*0.9912
01/20/2004 22:10:00*0.9918*0.9915*0.9918*0.99145
01/20/2004 22:15:00*0.9915*0.99145*0.9916*0.99145
01/20/2004 22:20:00*0.9914*0.9916*0.99175*0.9912
01/20/2004 22:25:00*0.99135*0.9917*0.99175*0.99135
01/20/2004 22:30:00*0.99155*0.9913*0.9917*0.9913
01/20/2004 22:35:00*0.9913*0.99175*0.99175*0.9913
01/20/2004 22:40:00*0.99185*0.99215*0.9922*0.99175
01/20/2004 22:45:00*0.9921*0.9919*0.99215*0.9919
01/20/2004 22:50:00*0.992*0.99195*0.99205*0.9919
01/20/2004 22:55:00*0.99195*0.99225*0.99225*0.9919
01/20/2004 23:00:00*0.9923*0.9922*0.9923*0.992
01/20/2004 23:05:00*0.9919*0.9921*0.9922*0.99175
01/20/2004 23:10:00*0.99205*0.9923*0.99235*0.992
01/20/2004 23:15:00*0.99245*0.9923*0.9926*0.9922
01/20/2004 23:20:00*0.99245*0.9927*0.99285*0.9923
01/20/2004 23:25:00*0.9926*0.99225*0.9929*0.9922
01/20/2004 23:30:00*0.99215*0.99205*0.9927*0.99195
01/20/2004 23:35:00*0.9918*0.99205*0.99225*0.9918
01/20/2004 23:40:00*0.9922*0.99245*0.9926*0.99205
01/20/2004 23:45:00*0.99235*0.99195*0.99245*0.99195
01/20/2004 23:50:00*0.9921*0.99215*0.99245*0.9918
01/20/2004 23:55:00*0.99235*0.99245*0.9927*0.99215
01/21/2004 00:00:00*0.99225*0.99315*0.99365*0.99225
01/21/2004 00:05:00*0.99325*0.99365*0.99375*0.99265
01/21/2004 00:10:00*0.9938*0.99365*0.9938*0.99315
01/21/2004 00:15:00*0.99365*0.99335*0.99385*0.99315
01/21/2004 00:20:00*0.9933*0.99345*0.9939*0.993
01/21/2004 00:25:00*0.99355*0.99375*0.99375*0.9929
01/21/2004 00:30:00*0.99315*0.99335*0.9938*0.9931
01/21/2004 00:35:00*0.9935*0.9937*0.9937*0.9933
01/21/2004 00:40:00*0.99355*0.99385*0.9941*0.99355
01/21/2004 00:45:00*0.99385*0.99445*0.99445*0.99385
01/21/2004 00:50:00*0.9943*0.99455*0.99465*0.99355
01/21/2004 00:55:00*0.99405*0.99395*0.9951*0.99395
01/21/2004 01:00:00*0.99405*0.99345*0.99455*0.99305
01/21/2004 01:05:00*0.9935*0.99345*0.99365*0.99305
01/21/2004 01:10:00*0.99305*0.9933*0.9938*0.99295
01/21/2004 01:15:00*0.99355*0.99375*0.9943*0.99305
01/21/2004 01:20:00*0.9938*0.99415*0.99415*0.9934
01/21/2004 01:25:00*0.9941*0.9947*0.9952*0.99405
01/21/2004 01:30:00*0.9946*0.99455*0.99525*0.99435
01/21/2004 01:35:00*0.9948*0.99455*0.9948*0.99435
01/21/2004 01:40:00*0.99435*0.99445*0.99455*0.99425
01/21/2004 01:45:00*0.99455*0.99555*0.99555*0.99445
01/21/2004 01:50:00*0.9956*0.99495*0.99575*0.99495
01/21/2004 01:55:00*0.99505*0.9949*0.99515*0.99455
01/21/2004 02:00:00*0.99475*0.9944*0.9949*0.99405
01/21/2004 02:05:00*0.9946*0.9941*0.99475*0.9938
01/21/2004 02:10:00*0.9942*0.99415*0.99435*0.99335
01/21/2004 02:15:00*0.9942*0.9943*0.99455*0.99395
01/21/2004 02:20:00*0.9945*0.99355*0.9945*0.9935
01/21/2004 02:25:00*0.99345*0.9938*0.994*0.9934
01/21/2004 02:30:00*0.99365*0.9944*0.9944*0.9934
01/21/2004 02:35:00*0.9944*0.99445*0.99495*0.9941
01/21/2004 02:40:00*0.99505*0.9952*0.9956*0.99445
01/21/2004 02:45:00*0.99565*0.99615*0.99655*0.9952
01/21/2004 02:50:00*0.9961*0.99665*0.99685*0.99595
01/21/2004 02:55:00*0.99655*0.9965*0.9969*0.9965
01/21/2004 03:00:00*0.99645*0.9962*0.99665*0.9961
01/21/2004 03:05:00*0.9963*0.996*0.9965*0.99585
01/21/2004 03:10:00*0.99575*0.99495*0.996*0.99475
01/21/2004 03:15:00*0.9948*0.99595*0.99605*0.9948
01/21/2004 03:20:00*0.996*0.99665*0.99665*0.99575
01/21/2004 03:25:00*0.99655*0.9966*0.9968*0.99635
01/21/2004 03:30:00*0.99675*0.99675*0.9969*0.9966
01/21/2004 03:35:00*0.9968*0.99765*0.99765*0.9967
01/21/2004 03:40:00*0.99755*0.99735*0.99785*0.99715
01/21/2004 03:45:00*0.99745*0.99775*0.99775*0.99715
01/21/2004 03:50:00*0.998*0.99755*0.998*0.9973
01/21/2004 03:55:00*0.9977*0.997*0.9977*0.997
01/21/2004 04:00:00*0.99715*0.99725*0.99725*0.99655
01/21/2004 04:05:00*0.9973*0.99785*0.99795*0.9969
01/21/2004 04:10:00*0.99805*0.99805*0.99815*0.99775
01/21/2004 04:15:00*0.99795*0.9981*0.9982*0.99765
01/21/2004 04:20:00*0.998*0.99765*0.99815*0.99765
01/21/2004 04:25:00*0.9977*0.9973*0.9977*0.99685
01/21/2004 04:30:00*0.9972*0.9978*0.99805*0.99685
01/21/2004 04:35:00*0.99775*0.99725*0.9978*0.99715
01/21/2004 04:40:00*0.9973*0.99795*0.99825*0.9972
01/21/2004 04:45:00*0.99785*0.99755*0.99805*0.9975
01/21/2004 04:50:00*0.9983*0.9973*0.9983*0.99705
01/21/2004 04:55:00*0.99735*0.99745*0.998*0.9973
01/21/2004 05:00:00*0.99755*0.99645*0.99765*0.99645
01/21/2004 05:05:00*0.9965*0.99625*0.99665*0.99545
01/21/2004 05:10:00*0.99635*0.99625*0.99635*0.99575
01/21/2004 05:15:00*0.99605*0.99635*0.99635*0.99585
01/21/2004 05:20:00*0.9963*0.99695*0.99705*0.9963
01/21/2004 05:25:00*0.99685*0.99725*0.99745*0.9967
01/21/2004 05:30:00*0.99715*0.99785*0.99785*0.99715
01/21/2004 05:35:00*0.9978*0.99775*0.99795*0.9972
01/21/2004 05:40:00*0.9977*0.99785*0.99795*0.99745
01/21/2004 05:45:00*0.99775*0.99725*0.99785*0.99685
01/21/2004 05:50:00*0.9973*0.99705*0.99735*0.99685
01/21/2004 05:55:00*0.99675*0.9972*0.99765*0.9967
01/21/2004 06:00:00*0.9973*0.9967*0.99745*0.99655
01/21/2004 06:05:00*0.9968*0.9969*0.99725*0.9967
01/21/2004 06:10:00*0.99675*0.99725*0.99735*0.9966
01/21/2004 06:15:00*0.99715*0.99795*0.99815*0.99685
01/21/2004 06:20:00*0.9982*0.9981*0.99845*0.9979
01/21/2004 06:25:00*0.99825*0.9979*0.99855*0.99785
01/21/2004 06:30:00*0.99795*0.99685*0.9982*0.99685
01/21/2004 06:35:00*0.997*0.99645*0.997*0.99635
01/21/2004 06:40:00*0.99655*0.99645*0.99665*0.99635
01/21/2004 06:45:00*0.99655*0.99655*0.99675*0.99615
01/21/2004 06:50:00*0.9966*0.99595*0.997*0.99585
01/21/2004 06:55:00*0.9959*0.99625*0.99645*0.9959
01/21/2004 07:00:00*0.99615*0.99605*0.99645*0.99585
01/21/2004 07:05:00*0.9964*0.99635*0.9971*0.99585
01/21/2004 07:10:00*0.99605*0.99655*0.99665*0.99595
01/21/2004 07:15:00*0.99645*0.99655*0.99675*0.99605
01/21/2004 07:20:00*0.9966*0.99655*0.99665*0.9963
01/21/2004 07:25:00*0.99665*0.996*0.99665*0.99565
01/21/2004 07:30:00*0.9959*0.99565*0.99605*0.99475
01/21/2004 07:35:00*0.996*0.99525*0.996*0.995
01/21/2004 07:40:00*0.99515*0.99605*0.99635*0.99515
01/21/2004 07:45:00*0.99595*0.99635*0.9966*0.9959
01/21/2004 07:50:00*0.996*0.99615*0.99645*0.99595
01/21/2004 07:55:00*0.99625*0.99545*0.99625*0.99505
01/21/2004 08:00:00*0.99535*0.99645*0.997*0.99535
01/21/2004 08:05:00*0.9963*0.99685*0.99695*0.99615
01/21/2004 08:10:00*0.99675*0.99715*0.9975*0.99655
01/21/2004 08:15:00*0.99705*0.99885*0.99885*0.99685
01/21/2004 08:20:00*0.99895*0.99925*0.99965*0.99835
01/21/2004 08:25:00*0.99905*0.99945*1.00005*0.99905
01/21/2004 08:30:00*0.99925*0.99965*0.99965*0.9991
01/21/2004 08:35:00*0.9996*0.99845*1.00015*0.99845
01/21/2004 08:40:00*0.99825*0.9984*0.99845*0.99745
01/21/2004 08:45:00*0.99815*0.99915*0.99945*0.99805
01/21/2004 08:50:00*0.9992*0.9997*0.99985*0.99915
01/21/2004 08:55:00*0.99955*1.00015*1.00055*0.99955
01/21/2004 09:00:00*1.00005*0.99985*1.00065*0.99915
01/21/2004 09:05:00*0.99995*1.00035*1.00065*0.99945
01/21/2004 09:10:00*1.00045*1.00085*1.00085*0.9999
01/21/2004 09:15:00*1.00075*1.00135*1.00135*1.00065
01/21/2004 09:20:00*1.0013*1.00235*1.00235*1.0013
01/21/2004 09:25:00*1.00225*1.00335*1.0039*1.00205
01/21/2004 09:30:00*1.00345*1.00415*1.00465*1.00335
01/21/2004 09:35:00*1.0042*1.00525*1.00555*1.004
01/21/2004 09:40:00*1.00515*1.0052*1.00555*1.00465
01/21/2004 09:45:00*1.00535*1.00485*1.00545*1.00425
01/21/2004 09:50:00*1.0049*1.00555*1.00565*1.00475
01/21/2004 09:55:00*1.00545*1.00515*1.00625*1.00505
01/21/2004 10:00:00*1.00535*1.00565*1.00575*1.00455
01/21/2004 10:05:00*1.0054*1.00555*1.006*1.00525
01/21/2004 10:10:00*1.00565*1.00565*1.00615*1.00505
01/21/2004 10:15:00*1.00555*1.00555*1.006*1.0054
01/21/2004 10:20:00*1.00545*1.00565*1.00565*1.00515
01/21/2004 10:25:00*1.00585*1.00615*1.00635*1.00535
01/21/2004 10:30:00*1.00605*1.00635*1.00635*1.00535
01/21/2004 10:35:00*1.0064*1.0069*1.00715*1.00635
01/21/2004 10:40:00*1.00675*1.00705*1.0073*1.00655
01/21/2004 10:45:00*1.00685*1.00715*1.00725*1.00675
01/21/2004 10:50:00*1.0071*1.00885*1.00905*1.00695
01/21/2004 10:55:00*1.00875*1.00735*1.00905*1.00725
01/21/2004 11:00:00*1.00765*1.00795*1.00815*1.00725
01/21/2004 11:05:00*1.0083*1.00795*1.00865*1.00795
01/21/2004 11:10:00*1.00815*1.0074*1.00815*1.00735
01/21/2004 11:15:00*1.00755*1.00715*1.00805*1.00705
01/21/2004 11:20:00*1.0071*1.00695*1.0073*1.00685
01/21/2004 11:25:00*1.00705*1.00715*1.00755*1.0069
01/21/2004 11:30:00*1.00695*1.00715*1.00755*1.00585
01/21/2004 11:35:00*1.0072*1.00695*1.00775*1.00675
01/21/2004 11:40:00*1.0069*1.00665*1.00695*1.00665
01/21/2004 11:45:00*1.00625*1.00615*1.00665*1.00595
01/21/2004 11:50:00*1.006*1.00575*1.00625*1.0056
01/21/2004 11:55:00*1.0061*1.0058*1.0061*1.00545
01/21/2004 12:00:00*1.00555*1.00625*1.00655*1.00555
01/21/2004 12:05:00*1.0063*1.00595*1.00645*1.00495
01/21/2004 12:10:00*1.006*1.00605*1.0064*1.00575
01/21/2004 12:15:00*1.00595*1.00655*1.00655*1.0058
01/21/2004 12:20:00*1.0076*1.00595*1.0076*1.00555
01/21/2004 12:25:00*1.00585*1.00575*1.00595*1.00475
01/21/2004 12:30:00*1.00565*1.00595*1.00595*1.00525
01/21/2004 12:35:00*1.00615*1.00595*1.00625*1.0057
01/21/2004 12:40:00*1.00605*1.0053*1.00635*1.00515
01/21/2004 12:45:00*1.00515*1.0048*1.00555*1.00455
01/21/2004 12:50:00*1.005*1.0047*1.005*1.0046
01/21/2004 12:55:00*1.00485*1.00495*1.00505*1.0046
01/21/2004 13:00:00*1.00505*1.00445*1.00525*1.00445
01/21/2004 13:05:00*1.0047*1.0037*1.00485*1.00345
01/21/2004 13:10:00*1.00335*1.00305*1.0037*1.0026
01/21/2004 13:15:00*1.00295*1.0032*1.00345*1.0028
01/21/2004 13:20:00*1.003*1.0027*1.00345*1.00265
01/21/2004 13:25:00*1.00295*1.00265*1.0032*1.00245
01/21/2004 13:30:00*1.00255*1.00235*1.00275*1.00215
01/21/2004 13:35:00*1.0023*1.003*1.00305*1.0023
01/21/2004 13:40:00*1.00315*1.00415*1.0044*1.003
01/21/2004 13:45:00*1.00425*1.00425*1.00445*1.00315
01/21/2004 13:50:00*1.0043*1.00405*1.0043*1.00375
01/21/2004 13:55:00*1.00415*1.00425*1.00445*1.0037
01/21/2004 14:00:00*1.00445*1.0042*1.00455*1.0041
01/21/2004 14:05:00*1.00375*1.0039*1.0042*1.00355
01/21/2004 14:10:00*1.00395*1.00415*1.0046*1.00385
01/21/2004 14:15:00*1.00405*1.00385*1.00415*1.00375
01/21/2004 14:20:00*1.0039*1.0044*1.0044*1.00375
01/21/2004 14:25:00*1.00415*1.00475*1.0049*1.00415
01/21/2004 14:30:00*1.00485*1.00475*1.00485*1.00445
01/21/2004 14:35:00*1.00485*1.00405*1.00485*1.00405
01/21/2004 14:40:00*1.00415*1.00405*1.0043*1.0036
01/21/2004 14:45:00*1.00395*1.00405*1.00425*1.00385
01/21/2004 14:50:00*1.00375*1.00415*1.00425*1.00375
01/21/2004 14:55:00*1.00435*1.004*1.0051*1.00395
01/21/2004 15:00:00*1.00415*1.00425*1.00435*1.00375
01/21/2004 15:05:00*1.0043*1.0038*1.0043*1.00375
01/21/2004 15:10:00*1.00395*1.00385*1.00405*1.00375
01/21/2004 15:15:00*1.00395*1.00405*1.00425*1.00385
01/21/2004 15:20:00*1.0041*1.00395*1.0041*1.00385
01/21/2004 15:25:00*1.00385*1.00415*1.00415*1.00385
01/21/2004 15:30:00*1.00405*1.0049*1.00495*1.00405
01/21/2004 15:35:00*1.0051*1.0052*1.00535*1.0047
01/21/2004 15:40:00*1.00505*1.0052*1.0052*1.00465
01/21/2004 15:45:00*1.00455*1.00495*1.0052*1.00455
01/21/2004 15:50:00*1.0054*1.0051*1.0054*1.00475
01/21/2004 15:55:00*1.0056*1.0052*1.0056*1.0051
01/21/2004 16:00:00*1.0052*1.00515*1.0053*1.00515
01/21/2004 16:05:00*1.0053*1.0055*1.0056*1.00515
01/21/2004 16:10:00*1.0055*1.0053*1.0055*1.0051
01/21/2004 16:15:00*1.00535*1.0054*1.0054*1.00525
01/21/2004 16:20:00*1.0056*1.0058*1.006*1.0054
01/21/2004 16:25:00*1.0059*1.0062*1.0063*1.0058
01/21/2004 16:30:00*1.00635*1.00625*1.00635*1.0062
01/21/2004 16:35:00*1.0058*1.00575*1.00625*1.00565
01/21/2004 16:40:00*1.0057*1.0054*1.00575*1.00525
01/21/2004 16:45:00*1.0052*1.0056*1.0056*1.0052
01/21/2004 16:50:00*1.0057*1.0058*1.0058*1.0054
01/21/2004 16:55:00*1.00585*1.0063*1.0064*1.0058
01/21/2004 17:00:00*1.0065*1.00685*1.00685*1.0063
