01/15/2004 17:05:00*0.9972*0.99625*0.9972*0.99625
01/15/2004 17:10:00*0.9963*0.99625*0.9966*0.996
01/15/2004 17:15:00*0.9967*0.9964*0.9969*0.99625
01/15/2004 17:20:00*0.99675*0.9968*0.9972*0.9964
01/15/2004 17:25:00*0.99635*0.9963*0.9968*0.99625
01/15/2004 17:30:00*0.99635*0.99615*0.99635*0.99615
01/15/2004 17:35:00*0.9963*0.9964*0.9971*0.99605
01/15/2004 17:40:00*0.99605*0.9968*0.9968*0.99605
01/15/2004 17:45:00*0.99685*0.99665*0.997*0.99665
01/15/2004 17:50:00*0.9971*0.9967*0.9971*0.99665
01/15/2004 17:55:00*0.99665*0.9968*0.9973*0.99665
01/15/2004 18:00:00*0.9979*0.99725*0.9979*0.9968
01/15/2004 18:05:00*0.997*0.9977*0.99835*0.997
01/15/2004 18:10:00*0.99865*0.9991*0.9991*0.9973
01/15/2004 18:15:00*0.99895*0.99785*0.9991*0.9974
01/15/2004 18:20:00*0.998*0.9979*0.9981*0.99785
01/15/2004 18:25:00*0.99775*0.9978*0.9982*0.99775
01/15/2004 18:30:00*0.99895*0.9975*0.9994*0.9974
01/15/2004 18:35:00*0.9979*0.9987*0.9988*0.9975
01/15/2004 18:40:00*0.99865*0.9986*0.999*0.99835
01/15/2004 18:45:00*0.99845*0.99925*0.99925*0.99845
01/15/2004 18:50:00*0.9991*0.99905*0.9993*0.99905
01/15/2004 18:55:00*0.99905*0.9992*0.9995*0.99905
01/15/2004 19:00:00*0.99925*0.9994*0.9996*0.9992
01/15/2004 19:05:00*0.9994*0.99965*0.99995*0.9994
01/15/2004 19:10:00*0.99965*1.0*1.0*0.99955
01/15/2004 19:15:00*0.9998*0.9994*1.0*0.99935
01/15/2004 19:20:00*1.0*0.99895*1.0*0.99895
01/15/2004 19:25:00*0.99915*0.9992*0.9992*0.99895
01/15/2004 19:30:00*0.99925*0.9992*0.99925*0.99905
01/15/2004 19:35:00*0.9993*0.99875*0.9993*0.9987
01/15/2004 19:40:00*0.9992*0.999*0.99955*0.99875
01/15/2004 19:45:00*0.9992*0.99895*0.9992*0.99895
01/15/2004 19:50:00*0.9991*0.999*0.9991*0.99895
01/15/2004 19:55:00*0.9991*0.9984*0.9991*0.9984
01/15/2004 20:00:00*0.9985*0.9987*0.99885*0.9984
01/15/2004 20:05:00*0.9989*0.9988*0.9991*0.9987
01/15/2004 20:10:00*0.9987*0.9988*0.999*0.9987
01/15/2004 20:15:00*0.9988*0.9992*0.99925*0.9988
01/15/2004 20:20:00*0.9998*0.9991*0.9998*0.999
01/15/2004 20:25:00*0.9992*0.9998*0.9998*0.9991
01/15/2004 20:30:00*0.99935*0.99945*0.9998*0.99935
01/15/2004 20:35:00*0.9994*0.99885*0.99945*0.9988
01/15/2004 20:40:00*0.9989*0.9988*0.9989*0.9988
01/15/2004 20:45:00*0.9988*0.99795*0.9988*0.9978
01/15/2004 20:50:00*0.9977*0.99775*0.99795*0.9974
01/15/2004 20:55:00*0.9976*0.9977*0.99775*0.9975
01/15/2004 21:00:00*0.9977*0.9972*0.99785*0.9972
01/15/2004 21:05:00*0.9974*0.99735*0.9976*0.99715
01/15/2004 21:10:00*0.9972*0.99695*0.99735*0.9968
01/15/2004 21:15:00*0.99695*0.99725*0.9977*0.99695
01/15/2004 21:20:00*0.9971*0.99725*0.9973*0.9971
01/15/2004 21:25:00*0.9972*0.9972*0.99725*0.99715
01/15/2004 21:30:00*0.9972*0.99725*0.99725*0.9972
01/15/2004 21:35:00*0.99725*0.99725*0.99735*0.99725
01/15/2004 21:40:00*0.99725*0.9974*0.9974*0.99725
01/15/2004 21:45:00*0.9974*0.99725*0.9974*0.99715
01/15/2004 21:50:00*0.9976*0.99745*0.9976*0.99715
01/15/2004 21:55:00*0.9975*0.99775*0.99775*0.99745
01/15/2004 22:00:00*0.99775*0.99765*0.99775*0.99755
01/15/2004 22:05:00*0.9977*0.99755*0.99775*0.9975
01/15/2004 22:10:00*0.99775*0.9982*0.9982*0.99755
01/15/2004 22:15:00*0.9982*0.99755*0.9982*0.99755
01/15/2004 22:20:00*0.9977*0.99795*0.99795*0.9975
01/15/2004 22:25:00*0.9979*0.998*0.998*0.99785
01/15/2004 22:30:00*0.998*0.99785*0.9981*0.99785
01/15/2004 22:35:00*0.998*0.9979*0.998*0.9977
01/15/2004 22:40:00*0.99775*0.9967*0.9979*0.9967
01/15/2004 22:45:00*0.9979*0.99805*0.99805*0.9967
01/15/2004 22:50:00*0.9983*0.99845*0.9987*0.99805
01/15/2004 22:55:00*0.9984*0.99865*0.9987*0.99835
01/15/2004 23:00:00*0.9987*0.99865*0.9987*0.99855
01/15/2004 23:05:00*0.99855*0.99835*0.9988*0.99835
01/15/2004 23:10:00*0.99855*0.9984*0.99855*0.998
01/15/2004 23:15:00*0.9983*0.9984*0.9984*0.9983
01/15/2004 23:20:00*0.9982*0.99845*0.9985*0.9982
01/15/2004 23:25:00*0.9985*0.99835*0.9985*0.9981
01/15/2004 23:30:00*0.99835*0.99835*0.99845*0.99815
01/15/2004 23:35:00*0.9984*0.9984*0.99865*0.99835
01/15/2004 23:40:00*0.99855*0.9987*0.9987*0.9984
01/15/2004 23:45:00*0.99855*0.9987*0.9987*0.9985
01/15/2004 23:50:00*0.9987*0.9986*0.9987*0.99835
01/15/2004 23:55:00*0.99825*0.9981*0.9986*0.9979
01/16/2004 00:00:00*0.99795*0.99785*0.9981*0.99765
01/16/2004 00:05:00*0.9978*0.99845*0.99845*0.99765
01/16/2004 00:10:00*0.99835*0.99795*0.99845*0.99795
01/16/2004 00:15:00*0.99785*0.99795*0.99795*0.99785
01/16/2004 00:20:00*0.9978*0.99805*0.9982*0.9978
01/16/2004 00:25:00*0.99795*0.99805*0.9983*0.99775
01/16/2004 00:30:00*0.99825*0.99795*0.99825*0.99795
01/16/2004 00:35:00*0.9979*0.9976*0.99795*0.9976
01/16/2004 00:40:00*0.99785*0.9977*0.9979*0.9976
01/16/2004 00:45:00*0.99765*0.99775*0.9978*0.9974
01/16/2004 00:50:00*0.9979*0.99765*0.9982*0.99755
01/16/2004 00:55:00*0.99755*0.9977*0.998*0.9974
01/16/2004 01:00:00*0.99775*0.9981*0.9981*0.9977
01/16/2004 01:05:00*0.99775*0.99785*0.9981*0.9976
01/16/2004 01:10:00*0.9979*0.9975*0.9979*0.9974
01/16/2004 01:15:00*0.99745*0.99725*0.99775*0.99685
01/16/2004 01:20:00*0.9973*0.9974*0.99765*0.99715
01/16/2004 01:25:00*0.99735*0.99795*0.99795*0.9972
01/16/2004 01:30:00*0.99785*0.99775*0.99805*0.9976
01/16/2004 01:35:00*0.9981*0.99795*0.9981*0.99765
01/16/2004 01:40:00*0.99805*0.99795*0.9981*0.99785
01/16/2004 01:45:00*0.99785*0.99775*0.99795*0.9976
01/16/2004 01:50:00*0.99795*0.9976*0.998*0.9976
01/16/2004 01:55:00*0.99775*0.99785*0.99795*0.9973
01/16/2004 02:00:00*0.99795*0.9981*0.9981*0.99785
01/16/2004 02:05:00*0.9982*0.99765*0.9982*0.99755
01/16/2004 02:10:00*0.99775*0.99825*0.9983*0.9974
01/16/2004 02:15:00*0.99825*0.99925*0.99935*0.99815
01/16/2004 02:20:00*0.9993*1.00025*1.00055*0.99925
01/16/2004 02:25:00*1.00005*0.99915*1.00025*0.99915
01/16/2004 02:30:00*0.99905*0.99995*1.00025*0.99895
01/16/2004 02:35:00*1.00005*0.99915*1.00025*0.9975
01/16/2004 02:40:00*0.99885*0.99845*0.99915*0.99825
01/16/2004 02:45:00*0.99825*0.99865*0.99895*0.99825
01/16/2004 02:50:00*0.9986*0.99875*0.99895*0.99845
01/16/2004 02:55:00*0.99895*0.9986*0.99915*0.9986
01/16/2004 03:00:00*0.99885*0.99905*0.99925*0.9986
01/16/2004 03:05:00*0.999*0.99775*0.99915*0.99775
01/16/2004 03:10:00*0.99785*0.997*0.9983*0.99695
01/16/2004 03:15:00*0.99695*0.99705*0.99705*0.9965
01/16/2004 03:20:00*0.997*0.99715*0.9973*0.99695
01/16/2004 03:25:00*0.99705*0.9971*0.9972*0.99665
01/16/2004 03:30:00*0.99675*0.99685*0.9973*0.9967
01/16/2004 03:35:00*0.9968*0.99705*0.99735*0.9967
01/16/2004 03:40:00*0.99715*0.99725*0.99735*0.99685
01/16/2004 03:45:00*0.99735*0.99715*0.99745*0.99695
01/16/2004 03:50:00*0.9976*0.99635*0.9976*0.99635
01/16/2004 03:55:00*0.99625*0.99475*0.99635*0.99445
01/16/2004 04:00:00*0.99445*0.99435*0.99535*0.99405
01/16/2004 04:05:00*0.99445*0.99505*0.99545*0.99405
01/16/2004 04:10:00*0.99475*0.99495*0.99545*0.9943
01/16/2004 04:15:00*0.99465*0.99395*0.99495*0.99365
01/16/2004 04:20:00*0.99405*0.99455*0.99465*0.99395
01/16/2004 04:25:00*0.99445*0.99435*0.9949*0.99425
01/16/2004 04:30:00*0.99425*0.99405*0.99435*0.99395
01/16/2004 04:35:00*0.9944*0.99445*0.9947*0.99405
01/16/2004 04:40:00*0.99435*0.99395*0.9945*0.99395
01/16/2004 04:45:00*0.99405*0.99405*0.9945*0.99395
01/16/2004 04:50:00*0.9944*0.99435*0.99475*0.99405
01/16/2004 04:55:00*0.99425*0.99405*0.99455*0.99395
01/16/2004 05:00:00*0.99395*0.99375*0.99445*0.99365
01/16/2004 05:05:00*0.9937*0.99575*0.99595*0.9937
01/16/2004 05:10:00*0.99585*0.99545*0.9961*0.9954
01/16/2004 05:15:00*0.99555*0.9955*0.99565*0.99545
01/16/2004 05:20:00*0.9958*0.99585*0.9961*0.9955
01/16/2004 05:25:00*0.99565*0.99525*0.99645*0.99505
01/16/2004 05:30:00*0.99535*0.99525*0.9956*0.99495
01/16/2004 05:35:00*0.9953*0.99565*0.99615*0.9951
01/16/2004 05:40:00*0.9956*0.99655*0.99655*0.99555
01/16/2004 05:45:00*0.99665*0.99635*0.99665*0.99595
01/16/2004 05:50:00*0.9963*0.99635*0.9966*0.99605
01/16/2004 05:55:00*0.99625*0.99635*0.9965*0.99605
01/16/2004 06:00:00*0.99625*0.99655*0.99675*0.99625
01/16/2004 06:05:00*0.99665*0.99665*0.99705*0.9963
01/16/2004 06:10:00*0.99655*0.99615*0.99665*0.99565
01/16/2004 06:15:00*0.99635*0.99645*0.99715*0.99615
01/16/2004 06:20:00*0.9966*0.9962*0.9966*0.99605
01/16/2004 06:25:00*0.99625*0.99615*0.9964*0.99605
01/16/2004 06:30:00*0.99605*0.99645*0.99655*0.99605
01/16/2004 06:35:00*0.9967*0.997*0.9976*0.99635
01/16/2004 06:40:00*0.99735*0.99715*0.99755*0.99695
01/16/2004 06:45:00*0.99735*0.99665*0.99735*0.99655
01/16/2004 06:50:00*0.9969*0.99705*0.99705*0.99645
01/16/2004 06:55:00*0.9972*0.99725*0.99755*0.99695
01/16/2004 07:00:00*0.99705*0.99775*0.99775*0.99705
01/16/2004 07:05:00*0.9977*0.99765*0.99805*0.99705
01/16/2004 07:10:00*0.99745*0.99745*0.9977*0.99725
01/16/2004 07:15:00*0.99725*0.99685*0.9975*0.99675
01/16/2004 07:20:00*0.99665*0.99675*0.9974*0.99665
01/16/2004 07:25:00*0.99685*0.99685*0.997*0.9966
01/16/2004 07:30:00*0.99695*0.99695*0.99715*0.9967
01/16/2004 07:35:00*0.9969*0.99655*0.99695*0.99635
01/16/2004 07:40:00*0.99675*0.9976*0.9976*0.99655
01/16/2004 07:45:00*0.99695*0.99675*0.9976*0.9967
01/16/2004 07:50:00*0.9969*0.99675*0.9974*0.99665
01/16/2004 07:55:00*0.99665*0.99605*0.9968*0.99575
01/16/2004 08:00:00*0.99595*0.99635*0.99645*0.99595
01/16/2004 08:05:00*0.9965*0.99595*0.9965*0.99595
01/16/2004 08:10:00*0.99605*0.9959*0.99615*0.99575
01/16/2004 08:15:00*0.99595*0.99585*0.99625*0.99575
01/16/2004 08:20:00*0.996*0.99565*0.9962*0.99565
01/16/2004 08:25:00*0.99575*0.99625*0.99625*0.99535
01/16/2004 08:30:00*0.99615*0.99615*0.99645*0.99605
01/16/2004 08:35:00*0.9962*0.996*0.9962*0.9957
01/16/2004 08:40:00*0.99585*0.99535*0.996*0.99505
01/16/2004 08:45:00*0.99525*0.99485*0.9954*0.99455
01/16/2004 08:50:00*0.9951*0.99495*0.99525*0.99455
01/16/2004 08:55:00*0.9949*0.99435*0.9951*0.99395
01/16/2004 09:00:00*0.99445*0.99385*0.9945*0.99365
01/16/2004 09:05:00*0.9936*0.99625*0.99625*0.9936
01/16/2004 09:10:00*0.99595*0.99575*0.99625*0.99505
01/16/2004 09:15:00*0.99595*0.99655*0.99655*0.99525
01/16/2004 09:20:00*0.997*0.99695*0.99725*0.99595
01/16/2004 09:25:00*0.99675*0.99645*0.99725*0.9959
01/16/2004 09:30:00*0.99625*0.99665*0.99665*0.99585
01/16/2004 09:35:00*0.99655*0.99585*0.99685*0.99585
01/16/2004 09:40:00*0.99575*0.99545*0.99585*0.99485
01/16/2004 09:45:00*0.99535*0.99575*0.99605*0.9949
01/16/2004 09:50:00*0.9956*0.99615*0.99615*0.99455
01/16/2004 09:55:00*0.99605*0.99575*0.99625*0.99535
01/16/2004 10:00:00*0.99555*0.99565*0.99595*0.99545
01/16/2004 10:05:00*0.996*0.99555*0.996*0.99515
01/16/2004 10:10:00*0.99565*0.99585*0.996*0.9955
01/16/2004 10:15:00*0.99565*0.99625*0.99635*0.99555
01/16/2004 10:20:00*0.99635*0.99645*0.99675*0.99575
01/16/2004 10:25:00*0.99655*0.99535*0.99665*0.99515
01/16/2004 10:30:00*0.99545*0.99525*0.99555*0.99495
01/16/2004 10:35:00*0.9952*0.99565*0.99595*0.9952
01/16/2004 10:40:00*0.99575*0.99585*0.99665*0.99545
01/16/2004 10:45:00*0.99575*0.99615*0.99655*0.99505
01/16/2004 10:50:00*0.9965*0.99655*0.99755*0.99615
01/16/2004 10:55:00*0.99645*0.99505*0.99655*0.99485
01/16/2004 11:00:00*0.99495*0.99705*0.99705*0.99475
01/16/2004 11:05:00*0.9972*0.99695*0.9979*0.99675
01/16/2004 11:10:00*0.99705*0.99635*0.9975*0.99595
01/16/2004 11:15:00*0.99645*0.99575*0.9966*0.99515
01/16/2004 11:20:00*0.99585*0.99625*0.9971*0.99575
01/16/2004 11:25:00*0.99615*0.99545*0.99635*0.99485
01/16/2004 11:30:00*0.99535*0.99675*0.99705*0.99535
01/16/2004 11:35:00*0.9967*0.99495*0.99705*0.99495
01/16/2004 11:40:00*0.99525*0.99465*0.9956*0.99465
01/16/2004 11:45:00*0.99455*0.99465*0.99535*0.99415
01/16/2004 11:50:00*0.9952*0.99455*0.9952*0.99445
01/16/2004 11:55:00*0.99465*0.99485*0.99515*0.9944
01/16/2004 12:00:00*0.99495*0.99455*0.99515*0.99445
01/16/2004 12:05:00*0.9945*0.99435*0.99475*0.9942
01/16/2004 12:10:00*0.99425*0.99365*0.99445*0.9932
01/16/2004 12:15:00*0.99395*0.99335*0.99405*0.99285
01/16/2004 12:20:00*0.99345*0.99365*0.9939*0.99305
01/16/2004 12:25:00*0.99375*0.99315*0.99415*0.99255
01/16/2004 12:30:00*0.99225*0.99175*0.99315*0.99115
01/16/2004 12:35:00*0.992*0.99015*0.99205*0.98935
01/16/2004 12:40:00*0.99035*0.99175*0.99175*0.99015
01/16/2004 12:45:00*0.99195*0.99065*0.99205*0.99065
01/16/2004 12:50:00*0.99045*0.99125*0.99205*0.99045
01/16/2004 12:55:00*0.99075*0.99105*0.9914*0.99045
01/16/2004 13:00:00*0.99115*0.99195*0.99195*0.9905
01/16/2004 13:05:00*0.9917*0.9922*0.99255*0.9917
01/16/2004 13:10:00*0.99235*0.99115*0.99255*0.99105
01/16/2004 13:15:00*0.99145*0.99095*0.9919*0.99095
01/16/2004 13:20:00*0.99135*0.99175*0.99195*0.99095
01/16/2004 13:25:00*0.9919*0.9919*0.99215*0.9916
01/16/2004 13:30:00*0.99175*0.99135*0.9919*0.99135
01/16/2004 13:35:00*0.9913*0.9912*0.99165*0.99095
01/16/2004 13:40:00*0.99085*0.99095*0.99195*0.99085
01/16/2004 13:45:00*0.99115*0.9913*0.9915*0.99095
01/16/2004 13:50:00*0.9914*0.99175*0.99185*0.9913
01/16/2004 13:55:00*0.99185*0.99155*0.99185*0.99145
01/16/2004 14:00:00*0.99145*0.9919*0.9922*0.99145
01/16/2004 14:05:00*0.9918*0.99185*0.99205*0.9917
01/16/2004 14:10:00*0.9916*0.99165*0.99205*0.9915
01/16/2004 14:15:00*0.99155*0.99205*0.99205*0.9914
01/16/2004 14:20:00*0.9921*0.99175*0.9921*0.99165
01/16/2004 14:25:00*0.99165*0.99135*0.99185*0.99135
01/16/2004 14:30:00*0.99145*0.99135*0.9915*0.9913
01/16/2004 14:35:00*0.9913*0.99135*0.9915*0.9913
01/16/2004 14:40:00*0.9915*0.99145*0.9915*0.9911
01/16/2004 14:45:00*0.99135*0.99145*0.9915*0.9912
01/16/2004 14:50:00*0.9915*0.99125*0.9915*0.9912
01/16/2004 14:55:00*0.99135*0.992*0.99205*0.99125
01/16/2004 15:00:00*0.99185*0.99195*0.992*0.99175
01/16/2004 15:05:00*0.992*0.9915*0.99205*0.9915
01/16/2004 15:10:00*0.9915*0.99155*0.9919*0.99145
01/16/2004 15:15:00*0.99165*0.99195*0.99215*0.9915
01/16/2004 15:20:00*0.9917*0.9916*0.99215*0.9916
01/16/2004 15:25:00*0.99155*0.99205*0.9921*0.99155
01/16/2004 15:30:00*0.99205*0.9923*0.9923*0.9919
01/16/2004 15:35:00*0.9922*0.99215*0.9923*0.99215
01/16/2004 15:40:00*0.9921*0.9921*0.9922*0.99205
01/16/2004 15:45:00*0.99245*0.9925*0.9928*0.9921
01/16/2004 15:50:00*0.9924*0.9926*0.9926*0.9922
01/16/2004 15:55:00*0.99245*0.9929*0.99305*0.9924
01/16/2004 16:00:00*0.99305*0.99295*0.9932*0.99275
01/16/2004 16:05:00*0.9929*0.9931*0.9931*0.9929
01/16/2004 16:10:00*0.9923*0.992*0.9931*0.992
01/16/2004 16:15:00*0.9929*0.9924*0.993*0.992
01/16/2004 16:20:00*0.9926*0.9932*0.9932*0.9924
01/16/2004 16:25:00*0.9933*0.9926*0.9933*0.9926
01/16/2004 16:30:00*0.9928*0.9929*0.9929*0.9926
01/16/2004 16:35:00*0.993*0.9929*0.993*0.9927
01/16/2004 16:40:00*0.9926*0.9925*0.9929*0.9925
01/16/2004 16:45:00*0.9931*0.9923*0.9931*0.9923
01/16/2004 16:50:00*0.9926*0.9926*0.9927*0.9923
01/16/2004 16:55:00*0.9925*0.993*0.993*0.9925
01/16/2004 17:00:00*0.993*0.9924*0.993*0.9924
