01/13/2004 17:05:00*0.9912*0.99045*0.9912*0.99045
01/13/2004 17:10:00*0.9912*0.99085*0.9912*0.9904
01/13/2004 17:15:00*0.9909*0.99085*0.991*0.99085
01/13/2004 17:20:00*0.9908*0.9911*0.9913*0.9908
01/13/2004 17:25:00*0.99095*0.9914*0.9914*0.9909
01/13/2004 17:30:00*0.9912*0.9913*0.9914*0.991
01/13/2004 17:35:00*0.9914*0.9909*0.9914*0.9909
01/13/2004 17:40:00*0.9917*0.9912*0.9917*0.9909
01/13/2004 17:45:00*0.991*0.99095*0.9912*0.99095
01/13/2004 17:50:00*0.9911*0.9909*0.9911*0.99045
01/13/2004 17:55:00*0.9906*0.9909*0.9909*0.99055
01/13/2004 18:00:00*0.9906*0.9905*0.9909*0.99045
01/13/2004 18:05:00*0.991*0.9903*0.991*0.9903
01/13/2004 18:10:00*0.9906*0.9912*0.9912*0.9903
01/13/2004 18:15:00*0.99095*0.991*0.9912*0.99085
01/13/2004 18:20:00*0.9912*0.9911*0.9912*0.9909
01/13/2004 18:25:00*0.99115*0.9912*0.9916*0.99105
01/13/2004 18:30:00*0.99095*0.9911*0.9912*0.9909
01/13/2004 18:35:00*0.9914*0.9914*0.9914*0.9911
01/13/2004 18:40:00*0.99095*0.9913*0.9914*0.9908
01/13/2004 18:45:00*0.99065*0.99095*0.9913*0.9906
01/13/2004 18:50:00*0.9915*0.9911*0.9915*0.99095
01/13/2004 18:55:00*0.99095*0.9913*0.9914*0.9909
01/13/2004 19:00:00*0.99125*0.99135*0.99135*0.9911
01/13/2004 19:05:00*0.9915*0.9912*0.9919*0.9912
01/13/2004 19:10:00*0.9908*0.9907*0.9912*0.9907
01/13/2004 19:15:00*0.9904*0.99035*0.9915*0.99035
01/13/2004 19:20:00*0.9907*0.99005*0.9907*0.9899
01/13/2004 19:25:00*0.99*0.9899*0.9902*0.98985
01/13/2004 19:30:00*0.9898*0.9893*0.99*0.98905
01/13/2004 19:35:00*0.9895*0.98955*0.9898*0.9893
01/13/2004 19:40:00*0.98935*0.9896*0.9896*0.9893
01/13/2004 19:45:00*0.98985*0.9897*0.99*0.9896
01/13/2004 19:50:00*0.9898*0.9897*0.9898*0.9897
01/13/2004 19:55:00*0.9894*0.9896*0.9897*0.98925
01/13/2004 20:00:00*0.9893*0.9891*0.9896*0.98905
01/13/2004 20:05:00*0.9889*0.98905*0.9892*0.9889
01/13/2004 20:10:00*0.9888*0.9891*0.9893*0.98845
01/13/2004 20:15:00*0.98905*0.9894*0.9895*0.98905
01/13/2004 20:20:00*0.9894*0.9894*0.9897*0.98935
01/13/2004 20:25:00*0.9889*0.9895*0.9895*0.9889
01/13/2004 20:30:00*0.9893*0.9894*0.9895*0.98915
01/13/2004 20:35:00*0.9899*0.9894*0.9899*0.98925
01/13/2004 20:40:00*0.9897*0.98965*0.9897*0.9894
01/13/2004 20:45:00*0.98965*0.9894*0.98965*0.9894
01/13/2004 20:50:00*0.9895*0.9897*0.9897*0.98935
01/13/2004 20:55:00*0.9876*0.9893*0.9897*0.9876
01/13/2004 21:00:00*0.98925*0.9893*0.9894*0.98925
01/13/2004 21:05:00*0.9891*0.98875*0.9893*0.98875
01/13/2004 21:10:00*0.9883*0.9888*0.9888*0.9883
01/13/2004 21:15:00*0.98825*0.98835*0.9888*0.98825
01/13/2004 21:20:00*0.9886*0.988*0.9886*0.9879
01/13/2004 21:25:00*0.9878*0.9877*0.988*0.9875
01/13/2004 21:30:00*0.9879*0.98785*0.988*0.9877
01/13/2004 21:35:00*0.9878*0.98805*0.98805*0.9876
01/13/2004 21:40:00*0.9882*0.98835*0.9884*0.98805
01/13/2004 21:45:00*0.9884*0.98835*0.9884*0.9881
01/13/2004 21:50:00*0.9885*0.98805*0.9885*0.98805
01/13/2004 21:55:00*0.9881*0.98825*0.98825*0.9878
01/13/2004 22:00:00*0.9883*0.98865*0.98865*0.98825
01/13/2004 22:05:00*0.9891*0.98835*0.9891*0.98835
01/13/2004 22:10:00*0.98845*0.98875*0.98875*0.98835
01/13/2004 22:15:00*0.98865*0.98845*0.98875*0.98845
01/13/2004 22:20:00*0.9883*0.9882*0.98845*0.9876
01/13/2004 22:25:00*0.98795*0.98805*0.9883*0.98745
01/13/2004 22:30:00*0.98825*0.98825*0.98825*0.98805
01/13/2004 22:35:00*0.98825*0.98815*0.98835*0.9879
01/13/2004 22:40:00*0.98805*0.9883*0.9883*0.988
01/13/2004 22:45:00*0.98825*0.98835*0.98835*0.9882
01/13/2004 22:50:00*0.9883*0.98835*0.98845*0.9883
01/13/2004 22:55:00*0.9887*0.98845*0.9887*0.98835
01/13/2004 23:00:00*0.98845*0.98935*0.9894*0.9884
01/13/2004 23:05:00*0.98945*0.98895*0.9896*0.98895
01/13/2004 23:10:00*0.989*0.9889*0.989*0.9887
01/13/2004 23:15:00*0.98895*0.9888*0.989*0.9887
01/13/2004 23:20:00*0.9894*0.98885*0.9894*0.98875
01/13/2004 23:25:00*0.9892*0.989*0.9892*0.98875
01/13/2004 23:30:00*0.98885*0.98905*0.98905*0.98875
01/13/2004 23:35:00*0.9891*0.98935*0.9894*0.98895
01/13/2004 23:40:00*0.98915*0.98895*0.98935*0.9881
01/13/2004 23:45:00*0.98895*0.98905*0.9893*0.98895
01/13/2004 23:50:00*0.98915*0.98905*0.98925*0.989
01/13/2004 23:55:00*0.98895*0.9891*0.9892*0.98895
01/14/2004 00:00:00*0.98915*0.98905*0.9899*0.98905
01/14/2004 00:05:00*0.989*0.98975*0.99005*0.989
01/14/2004 00:10:00*0.98975*0.98965*0.9899*0.98955
01/14/2004 00:15:00*0.98975*0.98975*0.9898*0.98945
01/14/2004 00:20:00*0.9895*0.9894*0.98975*0.9892
01/14/2004 00:25:00*0.9894*0.9897*0.9897*0.9894
01/14/2004 00:30:00*0.98945*0.9896*0.98975*0.98945
01/14/2004 00:35:00*0.9898*0.98965*0.9898*0.9896
01/14/2004 00:40:00*0.98975*0.99005*0.99035*0.98965
01/14/2004 00:45:00*0.99025*0.99015*0.99055*0.99005
01/14/2004 00:50:00*0.9905*0.9902*0.9905*0.98965
01/14/2004 00:55:00*0.99045*0.9905*0.99055*0.9902
01/14/2004 01:00:00*0.9906*0.99015*0.99065*0.99015
01/14/2004 01:05:00*0.9903*0.99005*0.9903*0.98985
01/14/2004 01:10:00*0.98995*0.9902*0.99035*0.98995
01/14/2004 01:15:00*0.99035*0.99055*0.99055*0.9901
01/14/2004 01:20:00*0.9905*0.99005*0.99055*0.98985
01/14/2004 01:25:00*0.99005*0.98955*0.9901*0.98945
01/14/2004 01:30:00*0.98965*0.98995*0.99005*0.98955
01/14/2004 01:35:00*0.9901*0.99005*0.99015*0.9897
01/14/2004 01:40:00*0.98985*0.9902*0.99045*0.98985
01/14/2004 01:45:00*0.99045*0.98985*0.99055*0.9896
01/14/2004 01:50:00*0.98975*0.98895*0.98995*0.98895
01/14/2004 01:55:00*0.98905*0.98935*0.98995*0.98895
01/14/2004 02:00:00*0.98925*0.98935*0.9897*0.98915
01/14/2004 02:05:00*0.9894*0.98925*0.9894*0.98875
01/14/2004 02:10:00*0.9893*0.98975*0.98985*0.9891
01/14/2004 02:15:00*0.98965*0.9898*0.9905*0.98955
01/14/2004 02:20:00*0.9898*0.98955*0.9904*0.98955
01/14/2004 02:25:00*0.98965*0.99045*0.99065*0.98945
01/14/2004 02:30:00*0.99035*0.99065*0.99075*0.99035
01/14/2004 02:35:00*0.9905*0.99145*0.99145*0.9905
01/14/2004 02:40:00*0.9914*0.9912*0.99155*0.99085
01/14/2004 02:45:00*0.99135*0.99135*0.99155*0.9912
01/14/2004 02:50:00*0.9913*0.9907*0.9915*0.99035
01/14/2004 02:55:00*0.99075*0.99035*0.99115*0.99035
01/14/2004 03:00:00*0.99045*0.98985*0.99065*0.98935
01/14/2004 03:05:00*0.99*0.98895*0.9906*0.98855
01/14/2004 03:10:00*0.98885*0.9894*0.9897*0.9887
01/14/2004 03:15:00*0.98925*0.9897*0.98985*0.98905
01/14/2004 03:20:00*0.9894*0.98965*0.99005*0.988
01/14/2004 03:25:00*0.98955*0.98865*0.98985*0.98865
01/14/2004 03:30:00*0.989*0.98935*0.9899*0.98865
01/14/2004 03:35:00*0.98915*0.98905*0.98955*0.98895
01/14/2004 03:40:00*0.98925*0.98955*0.98955*0.98885
01/14/2004 03:45:00*0.98945*0.98995*0.99025*0.98935
01/14/2004 03:50:00*0.9899*0.98975*0.98995*0.98895
01/14/2004 03:55:00*0.98955*0.98995*0.99*0.98925
01/14/2004 04:00:00*0.98985*0.98975*0.99025*0.98965
01/14/2004 04:05:00*0.99*0.98955*0.99035*0.98955
01/14/2004 04:10:00*0.98965*0.99025*0.99025*0.9895
01/14/2004 04:15:00*0.99005*0.99015*0.99025*0.99
01/14/2004 04:20:00*0.99005*0.98975*0.99015*0.98955
01/14/2004 04:25:00*0.98985*0.99045*0.99045*0.98975
01/14/2004 04:30:00*0.99065*0.99035*0.99085*0.99015
01/14/2004 04:35:00*0.9903*0.99005*0.9905*0.98995
01/14/2004 04:40:00*0.98985*0.99015*0.99025*0.98965
01/14/2004 04:45:00*0.99025*0.98975*0.99035*0.98975
01/14/2004 04:50:00*0.9898*0.98945*0.99075*0.98895
01/14/2004 04:55:00*0.98955*0.99035*0.99065*0.98925
01/14/2004 05:00:00*0.99025*0.99025*0.99055*0.99005
01/14/2004 05:05:00*0.9902*0.99095*0.99125*0.99015
01/14/2004 05:10:00*0.99105*0.99065*0.9911*0.99045
01/14/2004 05:15:00*0.99075*0.99085*0.99095*0.9904
01/14/2004 05:20:00*0.9907*0.99115*0.99115*0.99065
01/14/2004 05:25:00*0.99105*0.99115*0.99135*0.99095
01/14/2004 05:30:00*0.9911*0.99095*0.9916*0.99095
01/14/2004 05:35:00*0.9908*0.99095*0.99095*0.9907
01/14/2004 05:40:00*0.99105*0.99125*0.99165*0.99085
01/14/2004 05:45:00*0.99105*0.99175*0.9919*0.99105
01/14/2004 05:50:00*0.9917*0.99195*0.99215*0.99155
01/14/2004 05:55:00*0.99215*0.9915*0.99235*0.9915
01/14/2004 06:00:00*0.99145*0.99095*0.99155*0.99065
01/14/2004 06:05:00*0.9908*0.99085*0.99175*0.9908
01/14/2004 06:10:00*0.99075*0.9904*0.99085*0.9898
01/14/2004 06:15:00*0.99045*0.99025*0.99045*0.98985
01/14/2004 06:20:00*0.9903*0.99045*0.99045*0.99025
01/14/2004 06:25:00*0.99035*0.9904*0.9909*0.99035
01/14/2004 06:30:00*0.99045*0.99035*0.99075*0.99035
01/14/2004 06:35:00*0.9904*0.99055*0.99065*0.99005
01/14/2004 06:40:00*0.99035*0.9905*0.99055*0.99025
01/14/2004 06:45:00*0.99045*0.9908*0.9908*0.99035
01/14/2004 06:50:00*0.9912*0.99075*0.9912*0.9905
01/14/2004 06:55:00*0.99085*0.9915*0.9915*0.99075
01/14/2004 07:00:00*0.99135*0.99095*0.9915*0.99095
01/14/2004 07:05:00*0.991*0.99095*0.99125*0.99085
01/14/2004 07:10:00*0.99085*0.99135*0.99145*0.99085
01/14/2004 07:15:00*0.99145*0.99055*0.99155*0.99025
01/14/2004 07:20:00*0.9902*0.99065*0.99115*0.9902
01/14/2004 07:25:00*0.99075*0.99115*0.99115*0.99015
01/14/2004 07:30:00*0.99105*0.99125*0.99155*0.99055
01/14/2004 07:35:00*0.9912*0.99045*0.99125*0.99035
01/14/2004 07:40:00*0.9905*0.98985*0.99065*0.98965
01/14/2004 07:45:00*0.98995*0.98885*0.99025*0.98875
01/14/2004 07:50:00*0.9887*0.9888*0.9893*0.98865
01/14/2004 07:55:00*0.98875*0.98855*0.98885*0.98795
01/14/2004 08:00:00*0.98865*0.98995*0.98995*0.98855
01/14/2004 08:05:00*0.9895*0.98975*0.99015*0.98925
01/14/2004 08:10:00*0.98965*0.99015*0.99035*0.98935
01/14/2004 08:15:00*0.99025*0.99105*0.99155*0.99015
01/14/2004 08:20:00*0.9908*0.9915*0.99175*0.99045
01/14/2004 08:25:00*0.99155*0.99155*0.99205*0.9913
01/14/2004 08:30:00*0.99165*0.99235*0.99255*0.99155
01/14/2004 08:35:00*0.9925*0.99425*0.99495*0.99195
01/14/2004 08:40:00*0.99395*0.99425*0.99485*0.99395
01/14/2004 08:45:00*0.99435*0.99475*0.99555*0.99425
01/14/2004 08:50:00*0.99495*0.99525*0.99545*0.99455
01/14/2004 08:55:00*0.99505*0.99595*0.99655*0.99495
01/14/2004 09:00:00*0.99605*0.99665*0.99715*0.99595
01/14/2004 09:05:00*0.9968*0.99595*0.99745*0.99585
01/14/2004 09:10:00*0.99615*0.99635*0.9966*0.99595
01/14/2004 09:15:00*0.99625*0.99705*0.99715*0.99615
01/14/2004 09:20:00*0.9969*0.99865*0.99865*0.9969
01/14/2004 09:25:00*0.99875*0.99825*0.9993*0.99825
01/14/2004 09:30:00*0.99835*0.99855*0.99875*0.99785
01/14/2004 09:35:00*0.9988*0.99855*0.9988*0.99825
01/14/2004 09:40:00*0.99845*0.99955*0.99955*0.9984
01/14/2004 09:45:00*0.99985*1.00105*1.00125*0.99955
01/14/2004 09:50:00*1.0009*1.00135*1.00155*1.00055
01/14/2004 09:55:00*1.00125*1.00195*1.00195*1.00075
01/14/2004 10:00:00*1.00215*1.00085*1.00245*1.00085
01/14/2004 10:05:00*1.00055*1.00085*1.00115*1.00005
01/14/2004 10:10:00*1.00055*1.00015*1.00085*0.99985
01/14/2004 10:15:00*0.99995*1.00025*1.00025*0.99935
01/14/2004 10:20:00*1.0002*1.00105*1.00115*1.00005
01/14/2004 10:25:00*1.00135*1.00025*1.00135*0.99995
01/14/2004 10:30:00*1.00015*1.00185*1.00185*1.00015
01/14/2004 10:35:00*1.002*1.00165*1.00225*1.00125
01/14/2004 10:40:00*1.00175*1.00195*1.00225*1.00115
01/14/2004 10:45:00*1.00185*1.00145*1.00215*1.00145
01/14/2004 10:50:00*1.00155*1.00125*1.00195*1.00115
01/14/2004 10:55:00*1.00115*1.00125*1.0018*1.001
01/14/2004 11:00:00*1.00135*1.00335*1.00335*1.00125
01/14/2004 11:05:00*1.0033*1.00205*1.00345*1.00205
01/14/2004 11:10:00*1.00195*1.0016*1.00205*1.00125
01/14/2004 11:15:00*1.00145*1.00185*1.00185*1.00095
01/14/2004 11:20:00*1.0018*1.00085*1.00205*1.00075
01/14/2004 11:25:00*1.00075*1.0004*1.001*1.00025
01/14/2004 11:30:00*1.00035*1.00075*1.00075*0.99995
01/14/2004 11:35:00*1.0008*1.00095*1.00215*1.00075
01/14/2004 11:40:00*1.00075*1.00065*1.0016*1.00055
01/14/2004 11:45:00*1.0006*1.00075*1.00115*1.00055
01/14/2004 11:50:00*1.0008*1.00105*1.00155*1.00065
01/14/2004 11:55:00*1.00115*1.00115*1.00125*1.00055
01/14/2004 12:00:00*1.00135*1.00095*1.0024*1.00095
01/14/2004 12:05:00*1.0009*1.001*1.00105*1.00065
01/14/2004 12:10:00*1.00085*1.0006*1.00135*1.00045
01/14/2004 12:15:00*1.00075*1.00075*1.00105*1.00025
01/14/2004 12:20:00*1.00065*1.00085*1.00135*1.0006
01/14/2004 12:25:00*1.00105*1.0005*1.00105*1.00035
01/14/2004 12:30:00*1.00065*1.00045*1.00065*1.00015
01/14/2004 12:35:00*1.0003*0.99995*1.00045*0.99975
01/14/2004 12:40:00*0.99985*1.00015*1.00015*0.9995
01/14/2004 12:45:00*1.0002*1.00015*1.0003*1.00005
01/14/2004 12:50:00*1.0002*1.00085*1.00085*1.00005
01/14/2004 12:55:00*1.00065*1.0009*1.001*1.00065
01/14/2004 13:00:00*1.00055*1.00065*1.0009*1.0004
01/14/2004 13:05:00*1.0007*1.0001*1.0007*1.00005
01/14/2004 13:10:00*0.99995*1.0003*1.00075*0.99965
01/14/2004 13:15:00*1.00015*1.00055*1.00065*0.9999
01/14/2004 13:20:00*1.0008*0.99985*1.0008*0.99985
01/14/2004 13:25:00*0.99995*1.0*1.0*0.9997
01/14/2004 13:30:00*0.99955*1.00045*1.00055*0.99955
01/14/2004 13:35:00*1.0005*0.99985*1.00055*0.99965
01/14/2004 13:40:00*0.99975*1.00025*1.00025*0.99965
01/14/2004 13:45:00*1.00015*1.0002*1.00025*0.99985
01/14/2004 13:50:00*1.0003*1.00005*1.0003*0.9998
01/14/2004 13:55:00*0.9999*0.9999*1.0003*0.99985
01/14/2004 14:00:00*0.99985*0.99985*1.0001*0.99985
01/14/2004 14:05:00*0.9997*1.00005*1.0002*0.9997
01/14/2004 14:10:00*1.00015*1.0005*1.001*1.00005
01/14/2004 14:15:00*1.0003*1.0004*1.0006*1.0003
01/14/2004 14:20:00*1.00025*0.99985*1.0004*0.99975
01/14/2004 14:25:00*0.99975*0.99965*0.99995*0.9996
01/14/2004 14:30:00*0.99955*0.99895*0.99965*0.99885
01/14/2004 14:35:00*0.999*0.99905*0.9993*0.9988
01/14/2004 14:40:00*0.99915*0.99875*0.99925*0.99875
01/14/2004 14:45:00*0.99865*0.99895*0.9991*0.99865
01/14/2004 14:50:00*0.9992*0.99915*0.9994*0.99885
01/14/2004 14:55:00*0.99935*0.99875*0.9994*0.99845
01/14/2004 15:00:00*0.99885*0.99935*0.99955*0.99875
01/14/2004 15:05:00*0.9994*0.99955*0.9996*0.99935
01/14/2004 15:10:00*0.99935*0.9995*0.9996*0.99925
01/14/2004 15:15:00*0.99945*0.99895*0.9995*0.99895
01/14/2004 15:20:00*0.9991*0.99915*0.99925*0.99895
01/14/2004 15:25:00*0.99925*0.9992*0.99925*0.999
01/14/2004 15:30:00*0.99945*0.99965*1.0003*0.9992
01/14/2004 15:35:00*0.9996*0.99885*0.99965*0.99855
01/14/2004 15:40:00*0.99895*0.99895*0.99915*0.99835
01/14/2004 15:45:00*0.99875*0.99875*0.99915*0.9985
01/14/2004 15:50:00*0.9988*0.99795*0.9988*0.99785
01/14/2004 15:55:00*0.9979*0.99825*0.99855*0.9979
01/14/2004 16:00:00*0.99835*0.99765*0.99835*0.99665
01/14/2004 16:05:00*0.99745*0.99815*0.99815*0.99745
01/14/2004 16:10:00*0.998*0.99805*0.99865*0.998
01/14/2004 16:15:00*0.9986*0.9983*0.99925*0.99805
01/14/2004 16:20:00*0.99825*0.9988*0.9989*0.9982
01/14/2004 16:25:00*0.99795*0.9981*0.9988*0.99775
01/14/2004 16:30:00*0.9977*0.99805*0.9981*0.9977
01/14/2004 16:35:00*0.9982*0.998*0.9982*0.998
01/14/2004 16:40:00*0.9981*0.9981*0.9981*0.998
01/14/2004 16:45:00*0.99795*0.99825*0.99825*0.99795
01/14/2004 16:50:00*0.9982*0.9988*0.9989*0.99815
01/14/2004 16:55:00*0.99885*0.9988*0.9991*0.9988
01/14/2004 17:00:00*0.99845*0.9983*0.9988*0.998
