01/05/2004 17:05:00*0.98425*0.98425*0.9846*0.98415
01/05/2004 17:10:00*0.98425*0.98375*0.9844*0.9836
01/05/2004 17:15:00*0.98375*0.98365*0.9838*0.98365
01/05/2004 17:20:00*0.98345*0.9833*0.9837*0.9832
01/05/2004 17:25:00*0.98265*0.9832*0.9834*0.98265
01/05/2004 17:30:00*0.9832*0.98325*0.9834*0.98315
01/05/2004 17:35:00*0.984*0.9832*0.984*0.98315
01/05/2004 17:40:00*0.9836*0.98345*0.9838*0.9832
01/05/2004 17:45:00*0.98345*0.98365*0.98365*0.98345
01/05/2004 17:50:00*0.98365*0.9838*0.9839*0.98365
01/05/2004 17:55:00*0.98375*0.9836*0.9842*0.9834
01/05/2004 18:00:00*0.98335*0.9839*0.9839*0.98335
01/05/2004 18:05:00*0.9838*0.9837*0.9839*0.98325
01/05/2004 18:10:00*0.98345*0.9838*0.9838*0.9833
01/05/2004 18:15:00*0.98345*0.98325*0.9838*0.98325
01/05/2004 18:20:00*0.9832*0.9836*0.9836*0.9832
01/05/2004 18:25:00*0.9836*0.9838*0.9838*0.9835
01/05/2004 18:30:00*0.9838*0.9834*0.9838*0.9834
01/05/2004 18:35:00*0.983*0.983*0.9834*0.9828
01/05/2004 18:40:00*0.9835*0.9832*0.9835*0.983
01/05/2004 18:45:00*0.9832*0.9834*0.9834*0.9832
01/05/2004 18:50:00*0.9834*0.9832*0.9834*0.9821
01/05/2004 18:55:00*0.9833*0.9835*0.9835*0.9832
01/05/2004 19:00:00*0.9835*0.9835*0.9835*0.9835
01/05/2004 19:05:00*0.9836*0.9831*0.9836*0.9831
01/05/2004 19:10:00*0.9831*0.9831*0.9831*0.9831
01/05/2004 19:15:00*0.9833*0.9834*0.9834*0.9831
01/05/2004 19:20:00*0.9835*0.9837*0.9837*0.9834
01/05/2004 19:25:00*0.9838*0.983*0.9838*0.983
01/05/2004 19:30:00*0.9833*0.9836*0.9836*0.983
01/05/2004 19:35:00*0.9838*0.9837*0.9838*0.9836
01/05/2004 19:40:00*0.9841*0.9837*0.9841*0.9836
01/05/2004 19:45:00*0.9837*0.9836*0.9837*0.9836
01/05/2004 19:50:00*0.9833*0.9836*0.9836*0.9833
01/05/2004 19:55:00*0.983*0.9822*0.9836*0.9821
01/05/2004 20:00:00*0.9821*0.9826*0.9826*0.9821
01/05/2004 20:05:00*0.9826*0.9829*0.9829*0.9826
01/05/2004 20:10:00*0.9827*0.9826*0.983*0.9823
01/05/2004 20:15:00*0.98225*0.982*0.9826*0.982
01/05/2004 20:20:00*0.9822*0.9821*0.9825*0.982
01/05/2004 20:25:00*0.9824*0.98235*0.9824*0.9821
01/05/2004 20:30:00*0.98235*0.9823*0.98235*0.9822
01/05/2004 20:35:00*0.9821*0.98195*0.9823*0.98185
01/05/2004 20:40:00*0.9824*0.9827*0.9827*0.98195
01/05/2004 20:45:00*0.9826*0.9823*0.9827*0.9823
01/05/2004 20:50:00*0.9822*0.98205*0.9823*0.98205
01/05/2004 20:55:00*0.9819*0.9821*0.9821*0.98185
01/05/2004 21:00:00*0.9814*0.9817*0.9821*0.9814
01/05/2004 21:05:00*0.9816*0.9818*0.9818*0.9813
01/05/2004 21:10:00*0.9816*0.98145*0.9818*0.98145
01/05/2004 21:15:00*0.98145*0.98175*0.98175*0.98145
01/05/2004 21:20:00*0.983*0.9819*0.983*0.98175
01/05/2004 21:25:00*0.9817*0.9822*0.9822*0.9817
01/05/2004 21:30:00*0.9822*0.9821*0.9824*0.98205
01/05/2004 21:35:00*0.9823*0.9819*0.9823*0.98185
01/05/2004 21:40:00*0.9821*0.9822*0.9822*0.9819
01/05/2004 21:45:00*0.982*0.9819*0.9822*0.9819
01/05/2004 21:50:00*0.982*0.98205*0.9822*0.9819
01/05/2004 21:55:00*0.98205*0.9823*0.9823*0.98205
01/05/2004 22:00:00*0.9822*0.9821*0.9823*0.9821
01/05/2004 22:05:00*0.98225*0.98245*0.9828*0.9821
01/05/2004 22:10:00*0.98245*0.98265*0.98265*0.9824
01/05/2004 22:15:00*0.98275*0.98265*0.98275*0.98265
01/05/2004 22:20:00*0.98255*0.98235*0.98265*0.9823
01/05/2004 22:25:00*0.98255*0.98255*0.9827*0.9822
01/05/2004 22:30:00*0.98265*0.98255*0.98275*0.9824
01/05/2004 22:35:00*0.9825*0.98235*0.98255*0.9822
01/05/2004 22:40:00*0.9814*0.98245*0.98245*0.9813
01/05/2004 22:45:00*0.98255*0.98255*0.9826*0.98245
01/05/2004 22:50:00*0.9827*0.98245*0.9827*0.98245
01/05/2004 22:55:00*0.98245*0.98265*0.9829*0.98245
01/05/2004 23:00:00*0.9826*0.98305*0.98355*0.9826
01/05/2004 23:05:00*0.9832*0.98305*0.98325*0.98285
01/05/2004 23:10:00*0.9831*0.98285*0.9831*0.98285
01/05/2004 23:15:00*0.9828*0.98305*0.98325*0.9826
01/05/2004 23:20:00*0.9829*0.98285*0.98325*0.9826
01/05/2004 23:25:00*0.98275*0.98245*0.98285*0.98245
01/05/2004 23:30:00*0.98225*0.9821*0.98245*0.98205
01/05/2004 23:35:00*0.9822*0.98245*0.9825*0.98205
01/05/2004 23:40:00*0.98235*0.9825*0.9825*0.98215
01/05/2004 23:45:00*0.98205*0.9822*0.9825*0.98205
01/05/2004 23:50:00*0.98225*0.9821*0.98235*0.9821
01/05/2004 23:55:00*0.98205*0.9825*0.9825*0.982
01/06/2004 00:00:00*0.9825*0.98245*0.9825*0.98205
01/06/2004 00:05:00*0.9825*0.9825*0.9827*0.98225
01/06/2004 00:10:00*0.98235*0.98235*0.9829*0.9823
01/06/2004 00:15:00*0.98255*0.98265*0.98275*0.982
01/06/2004 00:20:00*0.9826*0.98305*0.98305*0.9826
01/06/2004 00:25:00*0.9829*0.98325*0.98365*0.9828
01/06/2004 00:30:00*0.98325*0.98335*0.98335*0.98315
01/06/2004 00:35:00*0.9834*0.98375*0.98375*0.98335
01/06/2004 00:40:00*0.9838*0.98395*0.98395*0.9837
01/06/2004 00:45:00*0.9839*0.98425*0.98455*0.9839
01/06/2004 00:50:00*0.9842*0.98415*0.98445*0.98375
01/06/2004 00:55:00*0.98435*0.98465*0.98485*0.98415
01/06/2004 01:00:00*0.98475*0.9845*0.98485*0.9844
01/06/2004 01:05:00*0.9846*0.9845*0.985*0.98425
01/06/2004 01:10:00*0.98445*0.9845*0.9848*0.98435
01/06/2004 01:15:00*0.98475*0.98485*0.9851*0.9845
01/06/2004 01:20:00*0.9852*0.98485*0.9852*0.98475
01/06/2004 01:25:00*0.98495*0.9849*0.98515*0.98475
01/06/2004 01:30:00*0.98495*0.985*0.9855*0.98485
01/06/2004 01:35:00*0.9852*0.98505*0.98525*0.98485
01/06/2004 01:40:00*0.98515*0.98545*0.98555*0.98495
01/06/2004 01:45:00*0.9854*0.98565*0.98595*0.98515
01/06/2004 01:50:00*0.9858*0.98535*0.9859*0.98525
01/06/2004 01:55:00*0.98535*0.98545*0.98575*0.98535
01/06/2004 02:00:00*0.98545*0.9852*0.9855*0.98515
01/06/2004 02:05:00*0.9856*0.98505*0.9856*0.98495
01/06/2004 02:10:00*0.9852*0.98515*0.98525*0.98495
01/06/2004 02:15:00*0.98525*0.98525*0.98535*0.9847
01/06/2004 02:20:00*0.9854*0.98515*0.9854*0.98475
01/06/2004 02:25:00*0.98515*0.98505*0.9854*0.98505
01/06/2004 02:30:00*0.98515*0.9855*0.98555*0.98505
01/06/2004 02:35:00*0.9857*0.98535*0.9857*0.98515
01/06/2004 02:40:00*0.98535*0.98425*0.986*0.98415
01/06/2004 02:45:00*0.98425*0.98475*0.98485*0.98415
01/06/2004 02:50:00*0.9846*0.98435*0.98505*0.98415
01/06/2004 02:55:00*0.9843*0.9847*0.9849*0.98425
01/06/2004 03:00:00*0.98445*0.98445*0.98495*0.98425
01/06/2004 03:05:00*0.9848*0.98465*0.985*0.98435
01/06/2004 03:10:00*0.98475*0.98455*0.98475*0.9843
01/06/2004 03:15:00*0.9846*0.98455*0.98465*0.9844
01/06/2004 03:20:00*0.9844*0.98605*0.98635*0.9844
01/06/2004 03:25:00*0.98615*0.98595*0.98635*0.98575
01/06/2004 03:30:00*0.98585*0.98655*0.98655*0.98545
01/06/2004 03:35:00*0.9865*0.98685*0.98685*0.98625
01/06/2004 03:40:00*0.98695*0.9866*0.98695*0.98655
01/06/2004 03:45:00*0.98665*0.98715*0.9873*0.9864
01/06/2004 03:50:00*0.9872*0.9876*0.9876*0.98715
01/06/2004 03:55:00*0.9875*0.98715*0.9878*0.98705
01/06/2004 04:00:00*0.98735*0.9886*0.98885*0.98715
01/06/2004 04:05:00*0.9887*0.9882*0.9887*0.98735
01/06/2004 04:10:00*0.98815*0.988*0.9885*0.9875
01/06/2004 04:15:00*0.9881*0.98825*0.98835*0.98755
01/06/2004 04:20:00*0.9885*0.98845*0.9885*0.9877
01/06/2004 04:25:00*0.98835*0.9882*0.98845*0.988
01/06/2004 04:30:00*0.98825*0.98855*0.9887*0.9882
01/06/2004 04:35:00*0.9886*0.9883*0.98865*0.9883
01/06/2004 04:40:00*0.98825*0.98815*0.98845*0.98775
01/06/2004 04:45:00*0.98805*0.98775*0.98815*0.98755
01/06/2004 04:50:00*0.9876*0.9875*0.98775*0.98715
01/06/2004 04:55:00*0.9876*0.98745*0.988*0.98735
01/06/2004 05:00:00*0.9874*0.98715*0.9877*0.98715
01/06/2004 05:05:00*0.9872*0.98795*0.98805*0.98715
01/06/2004 05:10:00*0.98805*0.98775*0.9882*0.98775
01/06/2004 05:15:00*0.98765*0.98795*0.9891*0.98765
01/06/2004 05:20:00*0.9882*0.98805*0.9882*0.9875
01/06/2004 05:25:00*0.9881*0.98745*0.9881*0.98735
01/06/2004 05:30:00*0.98735*0.9875*0.9875*0.98715
01/06/2004 05:35:00*0.9876*0.9879*0.9889*0.9874
01/06/2004 05:40:00*0.9875*0.98745*0.9879*0.98745
01/06/2004 05:45:00*0.98755*0.9873*0.9878*0.98725
01/06/2004 05:50:00*0.9874*0.9872*0.9876*0.98695
01/06/2004 05:55:00*0.98705*0.98665*0.98725*0.98655
01/06/2004 06:00:00*0.98675*0.98695*0.98735*0.9866
01/06/2004 06:05:00*0.9871*0.98685*0.9873*0.98665
01/06/2004 06:10:00*0.98695*0.9872*0.98735*0.98685
01/06/2004 06:15:00*0.98705*0.98685*0.9872*0.98595
01/06/2004 06:20:00*0.9867*0.98645*0.98695*0.98625
01/06/2004 06:25:00*0.98625*0.98605*0.98645*0.98565
01/06/2004 06:30:00*0.98615*0.98665*0.98675*0.98595
01/06/2004 06:35:00*0.9867*0.98715*0.9879*0.98655
01/06/2004 06:40:00*0.98735*0.98685*0.98735*0.98675
01/06/2004 06:45:00*0.98695*0.9869*0.98745*0.98685
01/06/2004 06:50:00*0.9868*0.98655*0.987*0.98655
01/06/2004 06:55:00*0.98635*0.9867*0.9869*0.9863
01/06/2004 07:00:00*0.98685*0.98675*0.98735*0.98665
01/06/2004 07:05:00*0.9867*0.98705*0.98715*0.98655
01/06/2004 07:10:00*0.98695*0.98705*0.98755*0.98695
01/06/2004 07:15:00*0.98715*0.9869*0.98725*0.98625
01/06/2004 07:20:00*0.987*0.98745*0.98745*0.98665
01/06/2004 07:25:00*0.98755*0.98765*0.98765*0.98745
01/06/2004 07:30:00*0.98755*0.98845*0.98865*0.98745
01/06/2004 07:35:00*0.98865*0.98845*0.98915*0.98835
01/06/2004 07:40:00*0.98835*0.98875*0.98895*0.98835
01/06/2004 07:45:00*0.98885*0.98715*0.98895*0.98685
01/06/2004 07:50:00*0.987*0.98695*0.9874*0.98645
01/06/2004 07:55:00*0.98715*0.98685*0.98735*0.98675
01/06/2004 08:00:00*0.98735*0.9876*0.98775*0.98685
01/06/2004 08:05:00*0.9877*0.98815*0.98815*0.98755
01/06/2004 08:10:00*0.98795*0.98765*0.98815*0.98745
01/06/2004 08:15:00*0.9877*0.98815*0.98835*0.98735
01/06/2004 08:20:00*0.9881*0.98745*0.98825*0.9873
01/06/2004 08:25:00*0.98735*0.98755*0.9882*0.9868
01/06/2004 08:30:00*0.98765*0.98765*0.98815*0.98725
01/06/2004 08:35:00*0.98775*0.98775*0.98835*0.9875
01/06/2004 08:40:00*0.98735*0.98615*0.98775*0.98615
01/06/2004 08:45:00*0.98625*0.98585*0.98635*0.98535
01/06/2004 08:50:00*0.98595*0.98545*0.9861*0.98485
01/06/2004 08:55:00*0.98555*0.98625*0.98645*0.98545
01/06/2004 09:00:00*0.9862*0.98655*0.98685*0.98595
01/06/2004 09:05:00*0.9867*0.98735*0.9875*0.98625
01/06/2004 09:10:00*0.98725*0.98645*0.98775*0.98645
01/06/2004 09:15:00*0.98655*0.98725*0.98745*0.98645
01/06/2004 09:20:00*0.9875*0.98625*0.9875*0.98595
01/06/2004 09:25:00*0.98635*0.98645*0.9878*0.98625
01/06/2004 09:30:00*0.98625*0.9877*0.98795*0.9862
01/06/2004 09:35:00*0.98845*0.98845*0.98885*0.9877
01/06/2004 09:40:00*0.98805*0.98815*0.98885*0.98805
01/06/2004 09:45:00*0.98825*0.98805*0.98835*0.98805
01/06/2004 09:50:00*0.98815*0.98885*0.98955*0.98805
01/06/2004 09:55:00*0.98875*0.98875*0.98905*0.9886
01/06/2004 10:00:00*0.98885*0.98875*0.98955*0.98875
01/06/2004 10:05:00*0.98875*0.9886*0.98885*0.98775
01/06/2004 10:10:00*0.98885*0.98815*0.98885*0.98815
01/06/2004 10:15:00*0.98825*0.98975*0.99005*0.98815
01/06/2004 10:20:00*0.98965*0.9899*0.99025*0.98965
01/06/2004 10:25:00*0.98945*0.98885*0.9899*0.98875
01/06/2004 10:30:00*0.98875*0.98805*0.98885*0.98795
01/06/2004 10:35:00*0.98875*0.98875*0.98945*0.98805
01/06/2004 10:40:00*0.98845*0.98785*0.98875*0.98765
01/06/2004 10:45:00*0.98805*0.98775*0.98825*0.98765
01/06/2004 10:50:00*0.98815*0.9877*0.98815*0.98745
01/06/2004 10:55:00*0.98775*0.98735*0.98815*0.98725
01/06/2004 11:00:00*0.98705*0.98785*0.98815*0.98675
01/06/2004 11:05:00*0.98825*0.98805*0.98855*0.98755
01/06/2004 11:10:00*0.9886*0.98715*0.9886*0.98695
01/06/2004 11:15:00*0.98765*0.98685*0.98765*0.98665
01/06/2004 11:20:00*0.9868*0.98775*0.98785*0.9868
01/06/2004 11:25:00*0.98825*0.98955*0.98965*0.98775
01/06/2004 11:30:00*0.98945*0.98985*0.98985*0.9893
01/06/2004 11:35:00*0.9898*0.98995*0.99015*0.9897
01/06/2004 11:40:00*0.99015*0.98905*0.99015*0.98895
01/06/2004 11:45:00*0.98915*0.9875*0.98915*0.9875
01/06/2004 11:50:00*0.98735*0.98755*0.98825*0.98625
01/06/2004 11:55:00*0.98745*0.98745*0.98865*0.98715
01/06/2004 12:00:00*0.98735*0.98755*0.98805*0.98725
01/06/2004 12:05:00*0.98765*0.98755*0.98845*0.98755
01/06/2004 12:10:00*0.9875*0.98745*0.9878*0.9872
01/06/2004 12:15:00*0.98755*0.98765*0.98795*0.98745
01/06/2004 12:20:00*0.9878*0.98785*0.98825*0.98745
01/06/2004 12:25:00*0.98815*0.98845*0.98875*0.98755
01/06/2004 12:30:00*0.98835*0.98875*0.98895*0.9882
01/06/2004 12:35:00*0.9888*0.9887*0.98905*0.98825
01/06/2004 12:40:00*0.98845*0.98865*0.989*0.98845
01/06/2004 12:45:00*0.98885*0.98875*0.989*0.98825
01/06/2004 12:50:00*0.9892*0.98905*0.9892*0.98855
01/06/2004 12:55:00*0.98895*0.9891*0.9893*0.9888
01/06/2004 13:00:00*0.98925*0.98915*0.98945*0.98895
01/06/2004 13:05:00*0.9892*0.98955*0.9897*0.98915
01/06/2004 13:10:00*0.98965*0.98985*0.98985*0.9894
01/06/2004 13:15:00*0.99005*0.98985*0.99015*0.98935
01/06/2004 13:20:00*0.9899*0.98905*0.9899*0.98895
01/06/2004 13:25:00*0.98915*0.98875*0.98935*0.98865
01/06/2004 13:30:00*0.98845*0.98855*0.98875*0.98825
01/06/2004 13:35:00*0.98845*0.98865*0.9889*0.98835
01/06/2004 13:40:00*0.9887*0.98895*0.98915*0.98855
01/06/2004 13:45:00*0.98885*0.98865*0.98905*0.98855
01/06/2004 13:50:00*0.9886*0.9888*0.98885*0.9886
01/06/2004 13:55:00*0.98905*0.9896*0.98965*0.9888
01/06/2004 14:00:00*0.98945*0.98975*0.98975*0.98925
01/06/2004 14:05:00*0.98985*0.98975*0.98985*0.9893
01/06/2004 14:10:00*0.9892*0.98985*0.99*0.9892
01/06/2004 14:15:00*0.98965*0.9898*0.98985*0.98955
01/06/2004 14:20:00*0.9899*0.98955*0.99*0.98925
01/06/2004 14:25:00*0.9895*0.98965*0.9899*0.9895
01/06/2004 14:30:00*0.98975*0.98985*0.9903*0.98955
01/06/2004 14:35:00*0.9898*0.98955*0.99*0.9895
01/06/2004 14:40:00*0.98965*0.9895*0.9897*0.9895
01/06/2004 14:45:00*0.9894*0.9897*0.9897*0.9894
01/06/2004 14:50:00*0.9898*0.98945*0.98995*0.98945
01/06/2004 14:55:00*0.98955*0.98915*0.98955*0.98905
01/06/2004 15:00:00*0.98925*0.98925*0.98945*0.9891
01/06/2004 15:05:00*0.9893*0.9894*0.98945*0.9891
01/06/2004 15:10:00*0.98955*0.99015*0.99045*0.9894
01/06/2004 15:15:00*0.9902*0.99005*0.9903*0.98985
01/06/2004 15:20:00*0.9899*0.99045*0.99045*0.9899
01/06/2004 15:25:00*0.99055*0.9908*0.99085*0.9903
01/06/2004 15:30:00*0.99065*0.99045*0.9911*0.99025
01/06/2004 15:35:00*0.9904*0.9904*0.99045*0.99015
01/06/2004 15:40:00*0.99005*0.99025*0.9904*0.98975
01/06/2004 15:45:00*0.99055*0.99005*0.99055*0.9892
01/06/2004 15:50:00*0.9902*0.98945*0.9902*0.98945
01/06/2004 15:55:00*0.98965*0.9894*0.98975*0.98925
01/06/2004 16:00:00*0.98965*0.98955*0.98985*0.9894
01/06/2004 16:05:00*0.98965*0.9896*0.98965*0.98955
01/06/2004 16:10:00*0.9895*0.98885*0.9896*0.98885
01/06/2004 16:15:00*0.9886*0.98855*0.98885*0.98855
01/06/2004 16:20:00*0.9885*0.98825*0.9886*0.9882
01/06/2004 16:25:00*0.9884*0.9883*0.9885*0.98815
01/06/2004 16:30:00*0.9881*0.98805*0.9883*0.988
01/06/2004 16:35:00*0.9881*0.98835*0.9885*0.9879
01/06/2004 16:40:00*0.9887*0.98835*0.9888*0.98835
01/06/2004 16:45:00*0.9886*0.9891*0.98915*0.98835
01/06/2004 16:50:00*0.9896*0.9896*0.9896*0.98905
01/06/2004 16:55:00*0.98945*0.9897*0.9898*0.9894
01/06/2004 17:00:00*0.98955*0.9898*0.9898*0.98955
