01/04/2004 17:05:00*0.9767*0.9759*0.977*0.9759
01/04/2004 17:10:00*0.9759*0.9761*0.9761*0.9759
01/04/2004 17:15:00*0.9761*0.9761*0.9761*0.9761
01/04/2004 17:20:00*0.976*0.976*0.9761*0.976
01/04/2004 17:25:00*0.976*0.97645*0.97645*0.976
01/04/2004 17:30:00*0.97645*0.9763*0.97685*0.9763
01/04/2004 17:35:00*0.9763*0.97695*0.97695*0.9763
01/04/2004 17:40:00*0.97695*0.97725*0.97745*0.97695
01/04/2004 17:45:00*0.97725*0.9772*0.97745*0.9772
01/04/2004 17:50:00*0.977*0.97705*0.9772*0.9768
01/04/2004 17:55:00*0.97675*0.9769*0.97705*0.97675
01/04/2004 18:00:00*0.97745*0.97765*0.9777*0.9769
01/04/2004 18:05:00*0.9775*0.9781*0.9781*0.9761
01/04/2004 18:10:00*0.978*0.9779*0.9781*0.9777
01/04/2004 18:15:00*0.97775*0.9777*0.9781*0.9775
01/04/2004 18:20:00*0.9776*0.97725*0.9777*0.97725
01/04/2004 18:25:00*0.97735*0.9774*0.97745*0.97725
01/04/2004 18:30:00*0.97725*0.9778*0.9778*0.97725
01/04/2004 18:35:00*0.9775*0.9774*0.9778*0.9771
01/04/2004 18:40:00*0.9773*0.9785*0.97865*0.9773
01/04/2004 18:45:00*0.9783*0.97835*0.9785*0.9781
01/04/2004 18:50:00*0.9784*0.9774*0.9784*0.9773
01/04/2004 18:55:00*0.9775*0.9772*0.9775*0.977
01/04/2004 19:00:00*0.9774*0.97705*0.9774*0.97705
01/04/2004 19:05:00*0.9775*0.9776*0.9778*0.97705
01/04/2004 19:10:00*0.9776*0.9773*0.9776*0.9773
01/04/2004 19:15:00*0.9776*0.97795*0.9782*0.9773
01/04/2004 19:20:00*0.9776*0.9779*0.9781*0.9776
01/04/2004 19:25:00*0.9778*0.97705*0.9779*0.97705
01/04/2004 19:30:00*0.977*0.97725*0.97725*0.97695
01/04/2004 19:35:00*0.9781*0.97785*0.9781*0.976
01/04/2004 19:40:00*0.9777*0.9779*0.9783*0.97765
01/04/2004 19:45:00*0.97815*0.9784*0.9784*0.9779
01/04/2004 19:50:00*0.9778*0.97805*0.9784*0.9778
01/04/2004 19:55:00*0.9776*0.97805*0.97805*0.9772
01/04/2004 20:00:00*0.9778*0.97835*0.97835*0.9778
01/04/2004 20:05:00*0.9784*0.97865*0.9789*0.9783
01/04/2004 20:10:00*0.979*0.9794*0.9796*0.97865
01/04/2004 20:15:00*0.97915*0.9788*0.9794*0.9785
01/04/2004 20:20:00*0.9787*0.97935*0.97935*0.9781
01/04/2004 20:25:00*0.9793*0.97945*0.9797*0.9793
01/04/2004 20:30:00*0.9792*0.97935*0.97945*0.9792
01/04/2004 20:35:00*0.9794*0.97955*0.9796*0.97935
01/04/2004 20:40:00*0.9795*0.97965*0.97965*0.9794
01/04/2004 20:45:00*0.98*0.97985*0.98*0.97965
01/04/2004 20:50:00*0.98*0.97955*0.98*0.97945
01/04/2004 20:55:00*0.9797*0.97985*0.9799*0.97955
01/04/2004 21:00:00*0.9808*0.98005*0.9808*0.97985
01/04/2004 21:05:00*0.98*0.97955*0.98005*0.97955
01/04/2004 21:10:00*0.9796*0.97935*0.9799*0.97935
01/04/2004 21:15:00*0.9794*0.98015*0.98015*0.97925
01/04/2004 21:20:00*0.9805*0.97905*0.9805*0.97905
01/04/2004 21:25:00*0.9789*0.97895*0.97905*0.9789
01/04/2004 21:30:00*0.9789*0.97915*0.97915*0.9789
01/04/2004 21:35:00*0.9792*0.97925*0.9801*0.97915
01/04/2004 21:40:00*0.9793*0.9795*0.9795*0.97925
01/04/2004 21:45:00*0.97945*0.9799*0.9799*0.97945
01/04/2004 21:50:00*0.9799*0.98*0.98*0.97985
01/04/2004 21:55:00*0.9801*0.98*0.98015*0.9799
01/04/2004 22:00:00*0.97995*0.9804*0.9804*0.97995
01/04/2004 22:05:00*0.9803*0.9805*0.9805*0.9801
01/04/2004 22:10:00*0.98035*0.98135*0.9814*0.98035
01/04/2004 22:15:00*0.98125*0.98135*0.98175*0.98105
01/04/2004 22:20:00*0.9818*0.98065*0.9818*0.98055
01/04/2004 22:25:00*0.98065*0.9809*0.98095*0.98055
01/04/2004 22:30:00*0.98085*0.98075*0.9812*0.98075
01/04/2004 22:35:00*0.9809*0.98115*0.9817*0.98075
01/04/2004 22:40:00*0.98105*0.98095*0.9814*0.98095
01/04/2004 22:45:00*0.98085*0.98175*0.98175*0.98085
01/04/2004 22:50:00*0.9817*0.98165*0.98185*0.98095
01/04/2004 22:55:00*0.98165*0.98145*0.9817*0.98115
01/04/2004 23:00:00*0.98185*0.98185*0.9822*0.981
01/04/2004 23:05:00*0.982*0.98165*0.98205*0.98165
01/04/2004 23:10:00*0.98155*0.98145*0.98185*0.98125
01/04/2004 23:15:00*0.98155*0.9813*0.9816*0.9813
01/04/2004 23:20:00*0.9814*0.98165*0.98185*0.9813
01/04/2004 23:25:00*0.9816*0.9822*0.9822*0.9816
01/04/2004 23:30:00*0.98175*0.98195*0.9822*0.98145
01/04/2004 23:35:00*0.9819*0.9819*0.98195*0.9817
01/04/2004 23:40:00*0.98195*0.98195*0.9822*0.98185
01/04/2004 23:45:00*0.98205*0.98165*0.98265*0.98155
01/04/2004 23:50:00*0.9817*0.9816*0.98175*0.9816
01/04/2004 23:55:00*0.98165*0.9815*0.98165*0.9812
01/05/2004 00:00:00*0.9816*0.98155*0.98235*0.98145
01/05/2004 00:05:00*0.9817*0.98195*0.9825*0.9809
01/05/2004 00:10:00*0.98185*0.9819*0.9825*0.9818
01/05/2004 00:15:00*0.98205*0.9825*0.9825*0.9819
01/05/2004 00:20:00*0.9824*0.9823*0.9825*0.98225
01/05/2004 00:25:00*0.98185*0.98215*0.9823*0.9818
01/05/2004 00:30:00*0.98245*0.98245*0.98265*0.98215
01/05/2004 00:35:00*0.98245*0.98225*0.98245*0.9822
01/05/2004 00:40:00*0.9821*0.9824*0.98265*0.9821
01/05/2004 00:45:00*0.98255*0.98255*0.9828*0.9824
01/05/2004 00:50:00*0.9826*0.9826*0.98265*0.9823
01/05/2004 00:55:00*0.98255*0.98275*0.98305*0.98245
01/05/2004 01:00:00*0.98285*0.9827*0.983*0.98265
01/05/2004 01:05:00*0.9828*0.9827*0.9831*0.98265
01/05/2004 01:10:00*0.98275*0.98285*0.9829*0.9826
01/05/2004 01:15:00*0.9827*0.9825*0.98285*0.9825
01/05/2004 01:20:00*0.98235*0.98265*0.9828*0.98235
01/05/2004 01:25:00*0.9834*0.9827*0.9834*0.98235
01/05/2004 01:30:00*0.98255*0.9823*0.9827*0.9823
01/05/2004 01:35:00*0.9827*0.98295*0.98305*0.9823
01/05/2004 01:40:00*0.98295*0.98295*0.98315*0.98285
01/05/2004 01:45:00*0.98285*0.98355*0.98355*0.9828
01/05/2004 01:50:00*0.9835*0.98315*0.98355*0.98295
01/05/2004 01:55:00*0.98315*0.98425*0.98425*0.98315
01/05/2004 02:00:00*0.9842*0.98295*0.9843*0.98295
01/05/2004 02:05:00*0.983*0.98265*0.9832*0.98265
01/05/2004 02:10:00*0.98285*0.98295*0.9831*0.9825
01/05/2004 02:15:00*0.98285*0.98325*0.98325*0.98235
01/05/2004 02:20:00*0.9833*0.9836*0.98385*0.98295
01/05/2004 02:25:00*0.98405*0.98425*0.98435*0.9836
01/05/2004 02:30:00*0.98435*0.98375*0.98435*0.9837
01/05/2004 02:35:00*0.98385*0.98345*0.98405*0.98315
01/05/2004 02:40:00*0.9835*0.98375*0.9839*0.98345
01/05/2004 02:45:00*0.98385*0.9841*0.98465*0.98365
01/05/2004 02:50:00*0.9839*0.98445*0.98455*0.9839
01/05/2004 02:55:00*0.98435*0.98455*0.9848*0.98425
01/05/2004 03:00:00*0.98465*0.98485*0.9854*0.98455
01/05/2004 03:05:00*0.9854*0.98435*0.9854*0.98435
01/05/2004 03:10:00*0.98425*0.98385*0.98435*0.9837
01/05/2004 03:15:00*0.98375*0.98315*0.98385*0.98295
01/05/2004 03:20:00*0.9832*0.98315*0.9832*0.98265
01/05/2004 03:25:00*0.98325*0.98355*0.98375*0.98295
01/05/2004 03:30:00*0.98365*0.9837*0.98375*0.98335
01/05/2004 03:35:00*0.98365*0.98385*0.98425*0.9835
01/05/2004 03:40:00*0.98365*0.98375*0.98405*0.983
01/05/2004 03:45:00*0.98385*0.98435*0.98465*0.98365
01/05/2004 03:50:00*0.98465*0.98455*0.98505*0.9843
01/05/2004 03:55:00*0.9845*0.98555*0.98575*0.98435
01/05/2004 04:00:00*0.98565*0.98585*0.98625*0.98555
01/05/2004 04:05:00*0.9858*0.98615*0.98695*0.98575
01/05/2004 04:10:00*0.98605*0.98745*0.98745*0.98605
01/05/2004 04:15:00*0.98735*0.98785*0.98805*0.9871
01/05/2004 04:20:00*0.9877*0.98765*0.9885*0.98755
01/05/2004 04:25:00*0.98755*0.98695*0.9877*0.98685
01/05/2004 04:30:00*0.98715*0.98745*0.98755*0.98685
01/05/2004 04:35:00*0.9876*0.9879*0.98805*0.9872
01/05/2004 04:40:00*0.9878*0.9877*0.9879*0.98735
01/05/2004 04:45:00*0.98775*0.98765*0.98805*0.98755
01/05/2004 04:50:00*0.9879*0.98825*0.98825*0.9876
01/05/2004 04:55:00*0.9886*0.98815*0.9886*0.9877
01/05/2004 05:00:00*0.98805*0.98745*0.98815*0.98735
01/05/2004 05:05:00*0.9874*0.98725*0.98775*0.98725
01/05/2004 05:10:00*0.98735*0.98745*0.9878*0.98725
01/05/2004 05:15:00*0.98755*0.98805*0.98805*0.98745
01/05/2004 05:20:00*0.9881*0.98735*0.9881*0.9872
01/05/2004 05:25:00*0.98745*0.98735*0.98775*0.98705
01/05/2004 05:30:00*0.98725*0.98725*0.98735*0.98665
01/05/2004 05:35:00*0.9872*0.98655*0.98725*0.9862
01/05/2004 05:40:00*0.98635*0.98675*0.98715*0.98575
01/05/2004 05:45:00*0.98665*0.98585*0.98675*0.98555
01/05/2004 05:50:00*0.98605*0.98655*0.98695*0.98585
01/05/2004 05:55:00*0.98675*0.9869*0.98695*0.98645
01/05/2004 06:00:00*0.98665*0.9863*0.9869*0.9863
01/05/2004 06:05:00*0.98625*0.98655*0.98675*0.98595
01/05/2004 06:10:00*0.98645*0.9851*0.98655*0.98495
01/05/2004 06:15:00*0.98525*0.98535*0.9857*0.9851
01/05/2004 06:20:00*0.9851*0.98495*0.98555*0.98495
01/05/2004 06:25:00*0.985*0.98525*0.98545*0.9848
01/05/2004 06:30:00*0.98535*0.98605*0.98635*0.98525
01/05/2004 06:35:00*0.9861*0.98575*0.98635*0.98565
01/05/2004 06:40:00*0.98565*0.98605*0.98615*0.98565
01/05/2004 06:45:00*0.98585*0.98535*0.98605*0.98535
01/05/2004 06:50:00*0.9854*0.98545*0.9859*0.98535
01/05/2004 06:55:00*0.98555*0.98505*0.98555*0.98465
01/05/2004 07:00:00*0.98515*0.98405*0.98535*0.98395
01/05/2004 07:05:00*0.9845*0.98435*0.9854*0.98405
01/05/2004 07:10:00*0.98475*0.9861*0.9862*0.98435
01/05/2004 07:15:00*0.98595*0.98615*0.98625*0.98555
01/05/2004 07:20:00*0.98605*0.98605*0.98625*0.98565
01/05/2004 07:25:00*0.98615*0.98385*0.98625*0.98385
01/05/2004 07:30:00*0.98365*0.98315*0.984*0.98315
01/05/2004 07:35:00*0.98335*0.98265*0.98335*0.98185
01/05/2004 07:40:00*0.98255*0.98295*0.9832*0.98235
01/05/2004 07:45:00*0.98305*0.98325*0.98325*0.98265
01/05/2004 07:50:00*0.98305*0.98335*0.98415*0.983
01/05/2004 07:55:00*0.98335*0.98285*0.98345*0.98265
01/05/2004 08:00:00*0.98295*0.98215*0.98315*0.9818
01/05/2004 08:05:00*0.9821*0.98305*0.98315*0.98195
01/05/2004 08:10:00*0.98295*0.98245*0.9833*0.98245
01/05/2004 08:15:00*0.98235*0.98235*0.983*0.98205
01/05/2004 08:20:00*0.9823*0.98205*0.98305*0.98205
01/05/2004 08:25:00*0.98195*0.98085*0.98205*0.98015
01/05/2004 08:30:00*0.98095*0.98085*0.98125*0.98045
01/05/2004 08:35:00*0.9802*0.98025*0.98095*0.9802
01/05/2004 08:40:00*0.98035*0.98065*0.98075*0.98005
01/05/2004 08:45:00*0.98055*0.98035*0.9807*0.98025
01/05/2004 08:50:00*0.9804*0.98035*0.9804*0.97995
01/05/2004 08:55:00*0.98045*0.9797*0.9805*0.97965
01/05/2004 09:00:00*0.97995*0.98065*0.98085*0.97965
01/05/2004 09:05:00*0.9806*0.97975*0.98095*0.97965
01/05/2004 09:10:00*0.97985*0.97935*0.98025*0.97855
01/05/2004 09:15:00*0.97845*0.97855*0.97935*0.97795
01/05/2004 09:20:00*0.9787*0.97915*0.97945*0.97855
01/05/2004 09:25:00*0.97935*0.98025*0.98025*0.9788
01/05/2004 09:30:00*0.98045*0.98015*0.98045*0.98005
01/05/2004 09:35:00*0.98005*0.9805*0.98055*0.98005
01/05/2004 09:40:00*0.98015*0.98075*0.98075*0.98015
01/05/2004 09:45:00*0.98065*0.98005*0.98085*0.98005
01/05/2004 09:50:00*0.98035*0.98095*0.98115*0.98
01/05/2004 09:55:00*0.98005*0.98045*0.98105*0.98005
01/05/2004 10:00:00*0.98145*0.98025*0.98145*0.98025
01/05/2004 10:05:00*0.9804*0.98*0.9804*0.97985
01/05/2004 10:10:00*0.98015*0.98025*0.98025*0.98
01/05/2004 10:15:00*0.97975*0.98005*0.98035*0.97975
01/05/2004 10:20:00*0.98045*0.98065*0.98105*0.98005
01/05/2004 10:25:00*0.98065*0.98065*0.98075*0.98045
01/05/2004 10:30:00*0.98085*0.98095*0.98095*0.98055
01/05/2004 10:35:00*0.98095*0.98145*0.98145*0.98095
01/05/2004 10:40:00*0.98165*0.98155*0.98165*0.98125
01/05/2004 10:45:00*0.98145*0.98145*0.98165*0.98125
01/05/2004 10:50:00*0.98155*0.98195*0.98195*0.9805
01/05/2004 10:55:00*0.98185*0.98215*0.98235*0.98165
01/05/2004 11:00:00*0.9825*0.98245*0.9825*0.98215
01/05/2004 11:05:00*0.98235*0.98245*0.98265*0.98225
01/05/2004 11:10:00*0.98215*0.98155*0.98245*0.98155
01/05/2004 11:15:00*0.98175*0.98295*0.98295*0.98155
01/05/2004 11:20:00*0.98265*0.98265*0.98295*0.9825
01/05/2004 11:25:00*0.98255*0.98295*0.98295*0.98225
01/05/2004 11:30:00*0.98305*0.98305*0.98315*0.98265
01/05/2004 11:35:00*0.98295*0.9832*0.9832*0.98265
01/05/2004 11:40:00*0.98315*0.98325*0.98395*0.98305
01/05/2004 11:45:00*0.98315*0.98335*0.9834*0.98305
01/05/2004 11:50:00*0.98325*0.98395*0.9842*0.98325
01/05/2004 11:55:00*0.98405*0.98425*0.98425*0.98385
01/05/2004 12:00:00*0.98415*0.98385*0.9843*0.98385
01/05/2004 12:05:00*0.98395*0.98375*0.9841*0.98335
01/05/2004 12:10:00*0.98385*0.98345*0.98445*0.98345
01/05/2004 12:15:00*0.98335*0.9832*0.98355*0.98285
01/05/2004 12:20:00*0.9831*0.98295*0.9832*0.9825
01/05/2004 12:25:00*0.98315*0.9832*0.98325*0.9827
01/05/2004 12:30:00*0.98335*0.98365*0.98375*0.9832
01/05/2004 12:35:00*0.98375*0.98305*0.98375*0.98295
01/05/2004 12:40:00*0.98315*0.98325*0.98345*0.983
01/05/2004 12:45:00*0.98305*0.98345*0.98345*0.98295
01/05/2004 12:50:00*0.9835*0.9836*0.98385*0.98345
01/05/2004 12:55:00*0.98405*0.98415*0.98415*0.9836
01/05/2004 13:00:00*0.98405*0.98495*0.98525*0.9836
01/05/2004 13:05:00*0.98505*0.98485*0.9853*0.98455
01/05/2004 13:10:00*0.98495*0.9848*0.98515*0.9848
01/05/2004 13:15:00*0.98495*0.98485*0.9853*0.9848
01/05/2004 13:20:00*0.9847*0.98465*0.98485*0.98465
01/05/2004 13:25:00*0.98485*0.98445*0.985*0.98445
01/05/2004 13:30:00*0.98425*0.9846*0.9846*0.98425
01/05/2004 13:35:00*0.9845*0.98425*0.9847*0.98425
01/05/2004 13:40:00*0.98445*0.9847*0.98475*0.98425
01/05/2004 13:45:00*0.98445*0.98475*0.9848*0.9843
01/05/2004 13:50:00*0.9846*0.9847*0.9848*0.9844
01/05/2004 13:55:00*0.98445*0.98465*0.9849*0.98445
01/05/2004 14:00:00*0.98455*0.98455*0.9849*0.9845
01/05/2004 14:05:00*0.985*0.98475*0.985*0.98455
01/05/2004 14:10:00*0.98455*0.98395*0.98475*0.98395
01/05/2004 14:15:00*0.98415*0.9845*0.9845*0.98395
01/05/2004 14:20:00*0.9842*0.98395*0.9846*0.9838
01/05/2004 14:25:00*0.9842*0.98335*0.9842*0.98325
01/05/2004 14:30:00*0.98325*0.98325*0.98335*0.98295
01/05/2004 14:35:00*0.983*0.98365*0.98375*0.983
01/05/2004 14:40:00*0.98355*0.9834*0.9837*0.9833
01/05/2004 14:45:00*0.98355*0.98335*0.9836*0.9833
01/05/2004 14:50:00*0.9835*0.98335*0.9836*0.98325
01/05/2004 14:55:00*0.9833*0.9843*0.98455*0.9833
01/05/2004 15:00:00*0.9845*0.9851*0.98515*0.9843
01/05/2004 15:05:00*0.9854*0.98525*0.98555*0.98505
01/05/2004 15:10:00*0.98535*0.9851*0.98535*0.98495
01/05/2004 15:15:00*0.98515*0.9854*0.98545*0.98505
01/05/2004 15:20:00*0.9855*0.98505*0.9855*0.98505
01/05/2004 15:25:00*0.98525*0.9854*0.98555*0.98505
01/05/2004 15:30:00*0.98575*0.9851*0.98585*0.9851
01/05/2004 15:35:00*0.985*0.98505*0.98525*0.985
01/05/2004 15:40:00*0.985*0.98495*0.98515*0.9848
01/05/2004 15:45:00*0.98475*0.98485*0.98495*0.98465
01/05/2004 15:50:00*0.9846*0.98485*0.98495*0.9846
01/05/2004 15:55:00*0.9848*0.98435*0.98485*0.98435
01/05/2004 16:00:00*0.98455*0.98415*0.98455*0.98405
01/05/2004 16:05:00*0.98455*0.98425*0.985*0.98415
01/05/2004 16:10:00*0.9847*0.9843*0.9847*0.98425
01/05/2004 16:15:00*0.9843*0.98375*0.9843*0.98375
01/05/2004 16:20:00*0.9842*0.98335*0.9842*0.9832
01/05/2004 16:25:00*0.9835*0.98345*0.98355*0.98335
01/05/2004 16:30:00*0.9832*0.98345*0.98345*0.983
01/05/2004 16:35:00*0.9837*0.9835*0.9837*0.9834
01/05/2004 16:40:00*0.9836*0.98355*0.984*0.9835
01/05/2004 16:45:00*0.9837*0.98375*0.98375*0.98355
01/05/2004 16:50:00*0.9828*0.9839*0.9842*0.9828
01/05/2004 16:55:00*0.9839*0.98375*0.98425*0.98375
01/05/2004 17:00:00*0.98375*0.98425*0.98425*0.98375
