01/02/2004 00:05:00*0.9768*0.9767*0.9768*0.9766
01/02/2004 00:10:00*0.9767*0.9764*0.97675*0.97635
01/02/2004 00:15:00*0.97615*0.97635*0.97645*0.9754
01/02/2004 00:20:00*0.97635*0.97595*0.9764*0.97595
01/02/2004 00:25:00*0.97595*0.9758*0.9762*0.9758
01/02/2004 00:30:00*0.97595*0.9759*0.97595*0.9758
01/02/2004 00:35:00*0.9759*0.97575*0.976*0.97565
01/02/2004 00:40:00*0.9757*0.97585*0.97585*0.9757
01/02/2004 00:45:00*0.97595*0.9757*0.9763*0.97535
01/02/2004 00:50:00*0.9749*0.97605*0.9766*0.9749
01/02/2004 00:55:00*0.9745*0.97605*0.97615*0.9745
01/02/2004 01:00:00*0.97615*0.97665*0.9769*0.976
01/02/2004 01:05:00*0.97615*0.9765*0.97665*0.976
01/02/2004 01:10:00*0.97615*0.97595*0.9765*0.97595
01/02/2004 01:15:00*0.97585*0.9764*0.9764*0.9757
01/02/2004 01:20:00*0.97625*0.97645*0.97645*0.97615
01/02/2004 01:25:00*0.97635*0.97655*0.97665*0.97625
01/02/2004 01:30:00*0.97655*0.97645*0.9769*0.97645
01/02/2004 01:40:00*0.97615*0.97625*0.97635*0.97615
01/02/2004 01:45:00*0.97615*0.97575*0.97625*0.9754
01/02/2004 01:50:00*0.9758*0.97605*0.97615*0.97575
01/02/2004 01:55:00*0.97605*0.97635*0.97635*0.97525
01/02/2004 02:00:00*0.97625*0.9758*0.97635*0.97575
01/02/2004 02:05:00*0.9761*0.976*0.97625*0.9755
01/02/2004 02:10:00*0.97625*0.9761*0.97625*0.97555
01/02/2004 02:15:00*0.97595*0.976*0.9761*0.97575
01/02/2004 02:20:00*0.9757*0.97585*0.976*0.97565
01/02/2004 02:25:00*0.97595*0.97615*0.97625*0.97585
01/02/2004 02:30:00*0.97625*0.97585*0.97625*0.97585
01/02/2004 02:35:00*0.9758*0.97595*0.97615*0.9757
01/02/2004 02:40:00*0.9761*0.97595*0.97615*0.9758
01/02/2004 02:45:00*0.97585*0.97535*0.97595*0.97495
01/02/2004 02:50:00*0.9753*0.97545*0.9757*0.97525
01/02/2004 02:55:00*0.9756*0.97585*0.97625*0.97545
01/02/2004 03:05:00*0.9759*0.97575*0.976*0.97565
01/02/2004 03:10:00*0.9757*0.9762*0.9762*0.9755
01/02/2004 03:15:00*0.976*0.97555*0.9762*0.97525
01/02/2004 03:20:00*0.976*0.976*0.976*0.97545
01/02/2004 03:25:00*0.97615*0.97605*0.9764*0.9756
01/02/2004 03:30:00*0.97695*0.97585*0.97695*0.97565
01/02/2004 03:35:00*0.9759*0.97535*0.97595*0.97525
01/02/2004 03:40:00*0.97525*0.97525*0.97535*0.9748
01/02/2004 03:45:00*0.97555*0.97575*0.97595*0.9751
01/02/2004 03:50:00*0.97595*0.9758*0.976*0.9754
01/02/2004 03:55:00*0.97545*0.97565*0.9758*0.97545
01/02/2004 04:00:00*0.9756*0.97555*0.976*0.97555
01/02/2004 04:05:00*0.97565*0.97535*0.9757*0.97505
01/02/2004 04:10:00*0.97545*0.97575*0.976*0.97535
01/02/2004 04:15:00*0.97595*0.97585*0.97625*0.97575
01/02/2004 04:20:00*0.9766*0.9761*0.9766*0.97585
01/02/2004 04:25:00*0.9762*0.97605*0.9764*0.97605
01/02/2004 04:30:00*0.97605*0.97575*0.9763*0.97575
01/02/2004 04:35:00*0.9758*0.97585*0.9759*0.9756
01/02/2004 04:40:00*0.97575*0.97545*0.976*0.97545
01/02/2004 04:45:00*0.97555*0.97535*0.9756*0.9753
01/02/2004 04:50:00*0.9753*0.97535*0.9756*0.9753
01/02/2004 04:55:00*0.9757*0.97545*0.9758*0.97535
01/02/2004 05:00:00*0.97535*0.97525*0.97545*0.9751
01/02/2004 05:05:00*0.9752*0.9753*0.97545*0.9752
01/02/2004 05:10:00*0.9753*0.9751*0.9757*0.97485
01/02/2004 05:15:00*0.97515*0.97595*0.97595*0.97455
01/02/2004 05:20:00*0.9761*0.97525*0.9761*0.97485
01/02/2004 05:25:00*0.97505*0.9748*0.97535*0.9746
01/02/2004 05:30:00*0.97455*0.97485*0.97515*0.97445
01/02/2004 05:35:00*0.9751*0.9753*0.97555*0.97485
01/02/2004 05:40:00*0.97525*0.97535*0.97555*0.9751
01/02/2004 05:45:00*0.97525*0.9754*0.9759*0.97525
01/02/2004 05:50:00*0.9758*0.97475*0.97645*0.97475
01/02/2004 05:55:00*0.97455*0.97505*0.97545*0.97455
01/02/2004 06:00:00*0.97495*0.97495*0.97515*0.97475
01/02/2004 06:05:00*0.9751*0.97505*0.9754*0.97495
01/02/2004 06:10:00*0.97495*0.97505*0.9751*0.97485
01/02/2004 06:15:00*0.97495*0.97495*0.9751*0.97495
01/02/2004 06:20:00*0.9749*0.97475*0.97495*0.97445
01/02/2004 06:25:00*0.97485*0.97495*0.97535*0.97475
01/02/2004 06:30:00*0.97505*0.975*0.97515*0.97495
01/02/2004 06:35:00*0.97505*0.97475*0.97515*0.97455
01/02/2004 06:40:00*0.97475*0.9744*0.97485*0.97415
01/02/2004 06:45:00*0.97445*0.97515*0.97515*0.97435
01/02/2004 06:50:00*0.9751*0.97505*0.9753*0.97465
01/02/2004 06:55:00*0.97495*0.97545*0.97585*0.97495
01/02/2004 07:00:00*0.97525*0.97645*0.97665*0.97525
01/02/2004 07:05:00*0.9765*0.9769*0.97785*0.97585
01/02/2004 07:10:00*0.97685*0.9765*0.9769*0.97645
01/02/2004 07:15:00*0.97635*0.97675*0.9774*0.9762
01/02/2004 07:20:00*0.9769*0.97675*0.97705*0.9759
01/02/2004 07:25:00*0.97655*0.97695*0.97695*0.97595
01/02/2004 07:30:00*0.97685*0.97685*0.97755*0.97655
01/02/2004 07:35:00*0.977*0.97605*0.977*0.9758
01/02/2004 07:40:00*0.97615*0.9761*0.9764*0.9757
01/02/2004 07:45:00*0.97605*0.97575*0.97615*0.97545
01/02/2004 07:50:00*0.9757*0.97545*0.97575*0.97515
01/02/2004 07:55:00*0.97575*0.9754*0.97575*0.9753
01/02/2004 08:00:00*0.97535*0.97515*0.9757*0.975
01/02/2004 08:05:00*0.9753*0.97515*0.9753*0.97495
01/02/2004 08:10:00*0.97505*0.97555*0.97565*0.97505
01/02/2004 08:15:00*0.97545*0.97545*0.97575*0.9754
01/02/2004 08:20:00*0.9755*0.97555*0.97605*0.97545
01/02/2004 08:25:00*0.97565*0.97505*0.97565*0.97495
01/02/2004 08:30:00*0.97495*0.97535*0.97555*0.97495
01/02/2004 08:35:00*0.9757*0.97475*0.9757*0.9745
01/02/2004 08:40:00*0.97465*0.97465*0.9752*0.97445
01/02/2004 08:45:00*0.97455*0.97445*0.9751*0.97405
01/02/2004 08:50:00*0.9743*0.97255*0.97465*0.97255
01/02/2004 08:55:00*0.97265*0.97235*0.9732*0.9721
01/02/2004 09:00:00*0.97225*0.97255*0.97255*0.97205
01/02/2004 09:05:00*0.97265*0.97215*0.9728*0.97195
01/02/2004 09:10:00*0.97205*0.97185*0.97215*0.9713
01/02/2004 09:15:00*0.97195*0.97235*0.9727*0.97185
01/02/2004 09:20:00*0.9725*0.97225*0.97255*0.9721
01/02/2004 09:25:00*0.97205*0.97165*0.9723*0.97165
01/02/2004 09:30:00*0.97185*0.97175*0.97185*0.9715
01/02/2004 09:35:00*0.97175*0.97205*0.97225*0.97175
01/02/2004 09:40:00*0.97185*0.9719*0.97225*0.97185
01/02/2004 09:45:00*0.97245*0.9721*0.97275*0.9719
01/02/2004 09:50:00*0.97195*0.97205*0.97215*0.9719
01/02/2004 09:55:00*0.97245*0.97255*0.97275*0.97205
01/02/2004 10:00:00*0.9726*0.97245*0.9726*0.97225
01/02/2004 10:05:00*0.9726*0.97425*0.97425*0.97245
01/02/2004 10:10:00*0.97385*0.97355*0.97425*0.97315
01/02/2004 10:15:00*0.97375*0.97655*0.97675*0.97355
01/02/2004 10:20:00*0.97635*0.97535*0.97695*0.97535
01/02/2004 10:25:00*0.97475*0.97475*0.97535*0.97445
01/02/2004 10:30:00*0.9748*0.97495*0.97535*0.97475
01/02/2004 10:35:00*0.97495*0.97675*0.97705*0.97455
01/02/2004 10:40:00*0.97655*0.9767*0.97705*0.97655
01/02/2004 10:45:00*0.97655*0.97785*0.97785*0.97635
01/02/2004 10:50:00*0.97795*0.97835*0.97835*0.97725
01/02/2004 10:55:00*0.97845*0.9773*0.97885*0.97725
01/02/2004 11:00:00*0.97725*0.97765*0.97815*0.97725
01/02/2004 11:05:00*0.97755*0.97695*0.97765*0.97655
01/02/2004 11:10:00*0.97705*0.97605*0.97735*0.97595
01/02/2004 11:15:00*0.97595*0.97645*0.97675*0.97595
01/02/2004 11:20:00*0.97635*0.97635*0.97685*0.97615
01/02/2004 11:25:00*0.97645*0.97615*0.97645*0.97605
01/02/2004 11:30:00*0.97625*0.97595*0.97625*0.97575
01/02/2004 11:35:00*0.97605*0.97655*0.97675*0.97595
01/02/2004 11:40:00*0.97665*0.97675*0.9773*0.9763
01/02/2004 11:45:00*0.97665*0.97745*0.97745*0.97665
01/02/2004 11:50:00*0.9776*0.97795*0.97825*0.97725
01/02/2004 11:55:00*0.97795*0.9772*0.97795*0.97695
01/02/2004 12:00:00*0.97725*0.97755*0.97835*0.97705
01/02/2004 12:05:00*0.9775*0.97725*0.97785*0.97695
01/02/2004 12:10:00*0.97735*0.97685*0.97735*0.97665
01/02/2004 12:15:00*0.97695*0.97685*0.97715*0.97665
01/02/2004 12:20:00*0.9768*0.97765*0.97795*0.97675
01/02/2004 12:25:00*0.97745*0.97645*0.9777*0.97645
01/02/2004 12:30:00*0.97645*0.97645*0.97695*0.97635
01/02/2004 12:35:00*0.9764*0.97565*0.97655*0.97555
01/02/2004 12:40:00*0.97575*0.97655*0.97655*0.97565
01/02/2004 12:45:00*0.97635*0.97785*0.97795*0.97635
01/02/2004 12:50:00*0.9779*0.97765*0.97795*0.97735
01/02/2004 12:55:00*0.97755*0.97755*0.9778*0.97735
01/02/2004 13:00:00*0.97745*0.97775*0.9781*0.97715
01/02/2004 13:05:00*0.9776*0.97785*0.97795*0.97755
01/02/2004 13:10:00*0.97765*0.97785*0.9781*0.97755
01/02/2004 13:15:00*0.97785*0.97725*0.97805*0.97725
01/02/2004 13:20:00*0.9777*0.97755*0.9778*0.97725
01/02/2004 13:25:00*0.97735*0.9777*0.9777*0.97735
01/02/2004 13:30:00*0.97725*0.97735*0.9777*0.97715
01/02/2004 13:35:00*0.97725*0.97725*0.9774*0.97725
01/02/2004 13:40:00*0.9772*0.9771*0.97725*0.9769
01/02/2004 13:45:00*0.97685*0.97715*0.97715*0.9768
01/02/2004 13:50:00*0.9771*0.9771*0.97725*0.97705
01/02/2004 13:55:00*0.97725*0.97735*0.97755*0.9771
01/02/2004 14:00:00*0.97725*0.9773*0.97735*0.97725
01/02/2004 14:05:00*0.9774*0.97735*0.9774*0.97725
01/02/2004 14:10:00*0.97745*0.9773*0.9776*0.9773
01/02/2004 14:15:00*0.97745*0.9775*0.9775*0.9773
01/02/2004 14:20:00*0.9776*0.9777*0.9777*0.97725
01/02/2004 14:25:00*0.97755*0.97795*0.97805*0.97755
01/02/2004 14:30:00*0.97785*0.97775*0.97795*0.97755
01/02/2004 14:35:00*0.9779*0.9775*0.9779*0.97725
01/02/2004 14:40:00*0.97755*0.9774*0.97755*0.97725
01/02/2004 14:45:00*0.97755*0.9776*0.97765*0.9774
01/02/2004 14:50:00*0.9779*0.9777*0.9779*0.97755
01/02/2004 14:55:00*0.9778*0.97755*0.9778*0.97745
01/02/2004 15:00:00*0.97765*0.97755*0.97765*0.9775
01/02/2004 15:05:00*0.9775*0.9777*0.97775*0.97745
01/02/2004 15:10:00*0.97765*0.9776*0.9777*0.9775
01/02/2004 15:15:00*0.97765*0.97775*0.97775*0.9775
01/02/2004 15:20:00*0.9778*0.97785*0.97795*0.97765
01/02/2004 15:25:00*0.97755*0.9776*0.9779*0.9775
01/02/2004 15:30:00*0.97775*0.97755*0.9779*0.97745
01/02/2004 15:35:00*0.97745*0.97745*0.97755*0.97715
01/02/2004 15:40:00*0.9775*0.97745*0.9776*0.97745
01/02/2004 15:45:00*0.97755*0.9775*0.9776*0.97745
01/02/2004 15:50:00*0.9776*0.97765*0.9782*0.97745
01/02/2004 15:55:00*0.9777*0.97745*0.9777*0.97745
01/02/2004 16:00:00*0.97735*0.97735*0.97745*0.9773
01/02/2004 16:05:00*0.9773*0.9775*0.9775*0.9773
01/02/2004 16:10:00*0.9772*0.9776*0.9776*0.9772
01/02/2004 16:15:00*0.9775*0.9772*0.9776*0.9772
01/02/2004 16:20:00*0.9773*0.9779*0.9779*0.9772
01/02/2004 16:25:00*0.9767*0.9775*0.9779*0.9767
01/02/2004 16:30:00*0.9777*0.9777*0.9777*0.9775
01/02/2004 16:35:00*0.9781*0.9775*0.9781*0.9773
01/02/2004 16:40:00*0.9772*0.9771*0.9775*0.977
01/02/2004 16:45:00*0.9768*0.9768*0.9771*0.9768
01/02/2004 16:50:00*0.9766*0.9772*0.9772*0.9766
01/02/2004 16:55:00*0.9766*0.9772*0.9772*0.9766
01/02/2004 17:00:00*0.9762*0.977*0.9772*0.9762
